×

注意!页面内容来自https://www.nasdaq.com/market-activity/quotes/historical,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页

Skip to main content
  • Nasdaq+
  • Weekly Macro+
  • Scorecard
    • U.S. Market Activity ->
      • Stocks
      • Options
      • ETFs
      • Mutual Funds
      • Indexes
      • Cryptocurrency
      • Currencies
      • Fixed Income
      Trading & Market Services
      • North American Markets
      • Nasdaq-100 Index
      • Nasdaq-100 Index Options
      • Market Data
    • European Markets ->
      • Shares
      • Indexes
      • Fixed Income
      • Options & Futures
      • ETPs
      • Warrants & Certificates
      • Funds
      • News
      • European Commodities
      Market Regulation ->
      • U.S. Regulation
      • European Regulation
    • U.S. Market Quick Links
      • Nasdaq-100
      • Symbol Screener
      • Glossary
      • Dividend History
      • Nasdaq Public Policy
    • U.S. Market Events
      • Economic Calendar
      • Earnings
      • IPO Calendar
      • Dividend Calendar
      • SPO Calendar
      • Holiday Schedule
      Nasdaq U.S. Data
      • Most Active
    Explore All U.S. Market Activity ->
    • Insights + News
      • Nasdaq Newsroom
      • Nasdaq Newsletters
      • FinTech News
      • Driving Excellence
      • Complexity Report
      • Global Financial Crime Report
      • ETF Retail Investor Survey
      • Nasdaq Public Policy Resources
    • Nasdaq Originals ->
      • Trust is the Traction
      • Frontiers of the Future
      • The Winning Formula
      • Question Today
      • TradeTalks
      • Journey Across the Financial System
      • Meet Me @ MarketSite
    • Perspectives
      • Market Makers with Phil Mackintosh
      • Options with Kevin Davitt
      • Regulatory Roundup with Tony Sio
      • ESG Trendsetters
      • Global Indexes: Research Insights
      • Nasdaq ETF Issuer Hub
      • TradeTalks Newsletter
      • Just for Funds
    • Education
      • C02 Removals
      • Derivatives Academy
      • FinTech Education & Learning Services
      • Nasdaq Center for Board Excellence
      • Nasdaq ETF Education
      • Nasdaq IPO Academy
    Explore Our Newsroom ->
    • Access Global Markets ->
      • Public Markets (Listings)
      • Nasdaq Texas
      • North American Markets
      • European Markets
      • Private Markets
      • Nasdaq Fund Secondaries
      Featured Solutions
      • Nasdaq's IPO Process
      • ETF Listings
      • Nasdaq-100 Index Options
      • Derivatives Academy
    • Drive Growth with Insights
      • Investment Intelligence
      • Market & Alternative Datasets
      • Nasdaq Index Solutions
      Featured Solutions
      • Nasdaq Data Link
      • Nasdaq-100 Index
      • Nasdaq Dorsey Wright
      • Nasdaq eVestment™
      • Nasdaq Solovis
    • Advance with Technology
      • Financial Technology
      • Financial Crime Management Technology
      • Global Connectivity Services
      Featured Solutions
      • Nasdaq AxiomSL
      • Nasdaq Calypso
      • Nasdaq Eqlipse
      • Nasdaq Trade Surveillance
    • Accelerate Your Strategy
      • Governance Solutions
      • Sustainability Solutions
      • Investor Relations Intelligence
      Featured Solutions
      • Nasdaq Boardvantage®
      • Board Evaluations
      • Nasdaq IR Insight®
      • Nasdaq Metrio
    Explore All Solutions ->
      • Our People ->
      • Board of Directors ->
      • Careers ->
      • Contact ->
    • Quick Links
      • Question Today
      • Nasdaq MarketSite
      • Investor Relations
      • European Markets
      • Nasdaq Nordic Foundation
      • Nasdaq Thought Leadership
    • Nasdaq Initiatives
      • Purpose
      • Market Structure Policy Advocacy
      • Nasdaq Public Policy
      • Nasdaq Sustainability
      • Nasdaq Entrepreneurial Center
      • Nasdaq Ventures
      • Nasdaq and the Cloud
    Explore All About ->
  • Log in
Sign In
< type="text/css"> .st0 { fill: #0090BA; }
Data is currently not available

We couldn’t find any results matching your search.

Please try using other words for your search or explore other sections of the website for relevant information.

We’re sorrywe are currently experiencing some issuesplease try again later.

Our team is working diligently to resolve the issue. Thank you for your patience and understanding.

Show more results ->

Historical Data

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Most Popular Historical Data Pages

SymbolCompany Name
AAPLApple Inc.
SBUXStarbucks Corporation
MSFTMicrosoft Corporation
CSCOCisco SystemsInc.
QCOMQUALCOMM Incorporated
METAMeta PlatformsInc.
AMZNAmazon.comInc.
TSLATeslaInc.
AMDAdvanced Micro DevicesInc.
NFLXNetflixInc.
  • Investor Relations
  • Contact
  • Careers
  • Advertise
  • Mobile Apps
  • Nasdaq MarketSIte
  • Trust Center
  • Newsletters
  • Accessibility
  • Privacy Policy
  • Cookies
  • Legal
  • Do Not Sell or Share My Personal Information

© 2026NasdaqInc. All Rights Reserved.

  • My Quotes
  • My European Quotes
  • Watchlist
View as Table
now or see the quotes that matter to youanywhere on Nasdaq.com. Start browsing StocksFundsETFs and more asset classes.
/
View as Table
now or see the quotes that matter to youanywhere on Nasdaq.com. Start browsing SharesIndexesETP and more asset classes.
/
Edit Watchlist
Your Watchlist is empty.
Create your Watchlist to save your favorite quotes on Nasdaq.com. Log in or create a free account to get started.
/
< type="text/css"> .st0 { fill: #0090BA; }
Most Active
  • < type="text/css"> .st0 { fill: #0090BA; }
    < type="text/css"> .st0 { fill: #0090BA; }
    Data is currently not available
    Edit My Quotes

    To add symbols:

    • Type a symbol or company name. When the symbol you want to add appearsadd it to My Quotes by selecting it and pressing Enter/Return.
    • Copy and paste multiple symbols separated by spaces.

    These symbols will be available throughout the site during your session.

    < type="text/css"> .st0 { fill: #0090BA; }
    Data is currently not available
    Edit My European Quotes

    To add instruments:

    • Type a instrument or company name. When the instrument you want to add appearsadd it to My European Quotes by selecting it and pressing Enter/Return.
    • Copy and paste multiple instruments separated by spaces.

    These instruments will be available throughout the site during your session.

    < type="text/css"> .st0 { fill: #0090BA; }
    Data is currently not available

    Your symbols have been updated

    You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.
    < type="text/css"> .st0 { fill: #0090BA; }
    Data is currently not available

    Edit Watchlist

    To add symbols:

    • Type a symbol or company name. When the symbol you want to add appearsadd it to Watchlist by selecting it and pressing Enter/Return.
    • Copy and paste multiple symbols separated by spaces.

    These symbols will be available throughout the site during your session.

    <> #consent-box-placeholder { position: fixed; z-index: 2147483645; bottom: 0; right: 0; left: 0; background-color: #fff; max-height: 90%; overflow-x: hidden; overflow-y: auto; padding: 1rem; box-shadow: 0 0 18px rgba(000.2); } #consent-box-placeholder .consent-alert { position: static; } #consent-box-placeholder .onetrust-policy-text { font-size: 1rem; font-weight: 400; line-height: 1.5rem; margin: 0 !important; letter-spacing: -0.02em !important; } #consent-box-placeholder .onetrust-policy-text a { font-weight: bold; margin-left: 5px; color: #08062A; text-decoration: underline; } #consent-box-placeholder .consent-box-row { display: flex; flex-wrap: nowrap; justify-content: space-between; width: 100%; } #consent-box-placeholder .consent-button-group { display: flex; flex-wrap: nowrap; flex-basis: 57%; justify-content: flex-end; margin-right: 24px !important; margin-top: 3px; margin-bottom: 3px; } #consent-box-placeholder .cookies-settings-button { border: 1px solid #A0B1D8 !important; background-color: #F4FAFF !important; color: #181E33 !important; margin-right: .75rem; } #consent-box-placeholder .cookies-button { line-height: 24px; font-weight: 600; font-size: 16px; text-decoration: none; white-space: break-spaces; transition: all 125ms ease-out; justify-content: center; border-width: 0.0625rem; border-: solid; padding: 0.5rem 0.75rem; letter-spacing: -0.02em !important; text-wrap: nowrap; min-width: 160px; text-decoration: none !important; border-radius: 4px; color: #ffffff; background: #8355EE; border-color: #8355EE; border-radius: 4px; opacity: 0.5; } #consent-box-placeholder .close-btn-container { position: absolute; right: 0.5rem; top: 0.5rem; transform: translate(0%0%); opacity: 0.5; } #consent-box-placeholder .close-btn-handler { float: left; right: 0; top: 0; width: 16px; height: 16px; background-size: contain; border: none; position: relative; margin: auto; padding: 0; outline: none !important; color: #555; text-align: center; font-size: .9em; font-weight: 400; line-height: 38px; } @media (max-width: 767px) { #consent-box-placeholder .consent-box-row { flex-direction: column; align-items: center; } #consent-box-placeholder .consent-button-group { margin-top: 16px; margin-right: 0px !important; } } @media (max-width: 896px) { #consent-box-placeholder .onetrust-policy-text { font-size: 0.875rem; font-weight: 400; line-height: 1.25rem; width: 100%; } #consent-box-placeholder { padding: 1.25rem; } }
    By clicking “Accept All Cookies”you agree to the storing of cookies on your device to enhance site navigationanalyze site usageand assist in our marketing efforts. Cookie Policy

    登录

    首页 排行榜
    反馈 友链-推书君 免责声明