- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nasdaq 100 (NDX)
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical datachartstechnical analysis and others.
25,196.73
-489.95(-1.91%)
Closed·
Day's Range
25,104.68
25,605.88
52 wk Range
16,542.20
26,182.10
Day's Range
25,104.6825,605.88
52 wk Range
16,542.2026,182.10
- Prev. Close
- 25,686.69
- Open
- 25,531.55
- 1-Year Change
- 15.69%
- Volume
- 391,769,739
- Average Volume (3m)
- 384,629,178
- Prev. Close
- 25,686.69
- Open
- 25,531.55
- 1-Year Change
- 15.69%
- Volume
- 391,769,739
- Average Volume (3m)
- 384,629,178
- Day's Range
- 25,104.68-25,605.88
- 52 wk Range
- 16,542.2-26,182.1
- Prev. Close
- 25,686.69
- Open
- 25,531.55
- 1-Year Change
- 15.69%
- Volume
- 391,769,739
- Average Volume (3m)
- 384,629,178
- Day's Range
- 25,104.68-25,605.88
- 52 wk Range
- 16,542.2-26,182.1
How do you feel today about NDX?
Vote to see community's results!
or| Aaaaaaaaa Aaaa Aaa | +68.73% | 348.59 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaaaa | +63.84% | 101.02 | Good | Good | Good | Great | Neutral |
| A Aaaa | +61.02% | 43.84 | Good | Good | Good | Great | Neutral |
| Aaaaaaaa | +50.82% | 55.27 | Good | Great | Excellent | Excellent | Buy |
| Aaaaa Aaaaaa Aa A | +49.97% | 307.40 | Great | Great | Great | Excellent | Neutral |
| Aaaaaaa A Aa | +38.00% | 240.26 | Great | Great | Fair | Excellent | Buy |
| A Aaaa Aaa A | +35.29% | 482.21 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaaaa Aaaaa | +27.10% | 224.26 | Good | Weak | Fair | Great | Strong Buy |
| Aaaaaa Aaaaaaaa | +26.51% | 84.71 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa | +25.67% | 931.56 | Great | Excellent | Fair | Excellent | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Dec 25 | Dec 25 | 25,198.50 | 25,198.50 | 25,198.50 | -0.06% | 25,198.50-0.06% | 10:53:19 | ||
| E mini NASDAQ 100Dec 25 | Dec 25 | 14.40 | 16.30 | 12.50 | -41.82% | 14.40-41.82% | 13/12 | ||
| Nasdaq 100Dec 25 | Dec 25 | 25,198.75 | 25,198.75 | 25,198.75 | -0.06% | 25,198.75-0.06% | 10:53:31 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
NDQ Betashares Nasdaq 100 | 55.81 | -1.64% | 79.58K | 55.81-1.64% | 10:43:38 | |
SNAS ETFS Ultra Short Nasdaq 100 Hedge Fund | 15.95 | +4.59% | 14.31K | 15.95+4.59% | 10:36:42 | |
LNAS ETFS Ultra Long Nasdaq 100 Hedge Fund | 13.05 | -4.40% | 12.48K | 13.05-4.40% | 10:33:56 | |
TQQQ ProShares UltraPro QQQ | 52.82 | -5.86% | 138.45M | 52.82-5.86% | 13/12 | |
QQQ Invesco QQQ Trust | 613.62 | -1.91% | 75.16M | 613.62-1.91% | 13/12 | |
SQQQ ProShares UltraPro Short QQQ | 70.50 | +5.90% | 55.7M | 70.50+5.90% | 13/12 | |
QID ProShares UltraShort QQQ | 20.64 | +3.98% | 44.57M | 20.64+3.98% | 13/12 | |
PSQ ProShares Short QQQ | 30.61 | +1.97% | 13.55M | 30.61+1.97% | 13/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175.02 | 180.93 | 182.82 | 174.62 | -3.27% | 204.27M | 175.02-3.27% | 13/12 | |
TSLA Tesla Inc | 458.96 | 446.89 | 463.01 | 441.67 | +2.70% | 95.66M | 458.96+2.70% | 13/12 | |
AVGO Broadcom Inc | 359.93 | 406.37 | 382.00 | 355.15 | -11.43% | 95.59M | 359.93-11.43% | 13/12 | |
INTC Intel Corporation | 37.81 | 39.51 | 40.03 | 37.62 | -4.30% | 87.78M | 37.81-4.30% | 13/12 | |
NFLX Netflix Inc | 95.19 | 94.09 | 96.92 | 94.65 | +1.17% | 49.32M | 95.19+1.17% | 13/12 |
Top Gainers
| Name | Price |
|---|---|
LULU Lululemon Athletica | 204.97+17.96+9.60% |
LIN Linde PLC | 416.24+12.94+3.21% |
TSLA Tesla | 458.96+12.07+2.70% |
MNST Monster Beverage | 73.97+1.48+2.04% |
CCEP Coca-Cola European | 90.80+1.67+1.87% |
Top Losers
| Name | Price |
|---|---|
AVGO Broadcom | 359.93-46.44-11.43% |
CEG Constellation Energy | 351.98-26.62-7.03% |
MU Micron | 241.14-17.32-6.70% |
APP Applovin | 670.67-46.31-6.46% |
MRVL Marvell | 84.43-5.01-5.60% |
Beat the ASX
Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.
S&P/ASX 200 Outperformance+836.0%
Annualised Return+23.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Nasdaq 100 Doing Today?
The Nasdaq 100 live stock price is 25,196.73.
What is the Nasdaq 100 Ticker Symbol?
NDX is the ticker symbol of the Nasdaq 100 index.
What was the opening value for Nasdaq 100 today?
Todaythe Nasdaq 100 opened at 25,531.55.
What is the trading volume for Nasdaq 100?
The current volume for Nasdaq 100 is 391,769,739.
What is the day's trading range for Nasdaq 100?
The Nasdaq 100 stock price has ranged from 25,104.68 to 25,605.88.
What is the 52-week range for Nasdaq 100?
The Nasdaq 100 stock price has ranged from 16,542.20 to 26,182.10 over the past 52 weeks.
From a Technical Analysis PerspectiveIs Nasdaq 100 a Buy or Sell?
Based on technical indicators and moving averagesthe daily buy/sell signal is Neutral.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing someor allof your investment amountand may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financialregulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial marketscarefully consider your investment objectiveslevel of experienceand risk appetiteand seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchangebut may be provided by market makersand so prices may not be accurate and may differ from the actual price at any given marketmeaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your tradingor your reliance on the information contained within this website.
It is prohibited to usestorereproducedisplaymodifytransmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the websitebased on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial marketscarefully consider your investment objectiveslevel of experienceand risk appetiteand seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchangebut may be provided by market makersand so prices may not be accurate and may differ from the actual price at any given marketmeaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your tradingor your reliance on the information contained within this website.
It is prohibited to usestorereproducedisplaymodifytransmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the websitebased on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.