<>astro-island,astro-slot,astro-static-slot{display:contents}
The closing price for Microsoft (MSFT) yesterday was $389.06. It was up 1.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 20:30 | $388.13 | $389.23 | $387.93 | $389.06 | 136,209 |
February 24 2026 19:30 | $387.45 | $388.46 | $387.16 | $387.74 | 51,214 |
February 24 2026 18:30 | $386.39 | $388.58 | $386.20 | $388.21 | 58,629 |
February 24 2026 17:30 | $386.41 | $387.69 | $385.99 | $387.13 | 49,043 |
February 24 2026 16:30 | $386.64 | $386.88 | $385.69 | $386.23 | 97,308 |
February 24 2026 15:30 | $388.24 | $388.24 | $385.90 | $387.04 | 86,139 |
February 24 2026 14:30 | $384.16 | $389.34 | $381.76 | $386.10 | 231,365 |
Daily pricing data for Microsoft dates back to 3/13/1986and may be incomplete.
