×
注意!页面内容来自https://cn.investing.com/indices/csi300-historical-data,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页
| 4,598.22 | 4,611.38 | 4,628.71 | 4,584.25 | 184.16K | -0.51% | |
| 4,621.75 | 4,593.14 | 4,640.63 | 4,592.74 | 199.62K | +0.81% | |
| 4,584.54 | 4,547.91 | 4,593.83 | 4,535.02 | 196.80K | +0.84% | |
| 4,546.57 | 4,533.60 | 4,557.42 | 4,514.19 | 147.20K | +0.34% | |
| 4,531.05 | 4,554.59 | 4,569.82 | 4,523.50 | 169.76K | -0.51% | |
| 4,554.33 | 4,571.91 | 4,575.49 | 4,539.43 | 148.49K | -0.48% | |
| 4,576.49 | 4,539.19 | 4,576.97 | 4,531.29 | 200.38K | +1.10% | |
| 4,526.66 | 4,511.50 | 4,531.72 | 4,492.43 | 142.90K | +0.25% | |
| 4,515.40 | 4,520.01 | 4,559.22 | 4,509.86 | 150.31K | -0.05% | |
| 4,517.63 | 4,490.20 | 4,538.14 | 4,485.70 | 156.20K | +0.61% | |
| 4,490.40 | 4,475.84 | 4,510.77 | 4,467.35 | 169.57K | +0.95% | |
| 4,448.05 | 4,473.16 | 4,478.81 | 4,421.81 | 185.83K | -0.12% | |
| 4,453.61 | 4,513.39 | 4,527.04 | 4,453.18 | 222.85K | -2.44% | |
| 4,564.95 | 4,619.54 | 4,620.65 | 4,560.18 | 194.56K | -0.51% | |
| 4,588.29 | 4,568.04 | 4,607.86 | 4,568.04 | 172.93K | +0.44% | |
| 4,568.19 | 4,584.79 | 4,606.62 | 4,552.80 | 177.71K | -0.65% | |
| 4,598.05 | 4,616.81 | 4,624.90 | 4,580.26 | 188.96K | -0.65% | |
| 4,628.14 | 4,663.32 | 4,684.26 | 4,628.02 | 192.09K | -1.57% | |
| 4,702.07 | 4,643.79 | 4,703.49 | 4,643.79 | 207.37K | +1.21% | |
| 4,645.91 | 4,643.56 | 4,669.61 | 4,620.99 | 209.46K | -0.13% | |
| 4,652.17 | 4,706.34 | 4,707.13 | 4,648.49 | 186.64K | -0.91% | |
| 4,695.05 | 4,688.12 | 4,695.18 | 4,654.21 | 236.03K | +0.35% |