×
注意!页面内容来自https://es.investing.com/indices/us-30-historical-data,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页
| 49.071,56 | 48.938,27 | 49.292,07 | 48.598,00 | 685,96M | +0.11% | |
| 49.015,60 | 49.024,68 | 49.150,34 | 48.901,49 | 471,00M | +0.02% | |
| 49.003,41 | 49.103,58 | 49.157,80 | 48.862,52 | 533,79M | -0.83% | |
| 49.412,40 | 49.137,65 | 49.488,81 | 49.137,65 | 454,38M | +0.64% | |
| 49.098,71 | 49.264,54 | 49.265,46 | 48.963,05 | 461,03M | -0.58% | |
| 49.384,01 | 49.201,81 | 49.607,29 | 49.201,81 | 455,13M | +0.63% | |
| 49.077,23 | 48.546,03 | 49.295,03 | 48.546,03 | 600,85M | +1.21% | |
| 48.488,59 | 49.005,01 | 49.005,01 | 48.428,13 | 676,04M | -1.76% | |
| 49.359,33 | 49.466,70 | 49.616,70 | 49.246,24 | 992,98M | -0.17% | |
| 49.442,44 | 49.201,10 | 49.581,18 | 49.201,10 | 541,53M | +0.60% | |
| 49.149,63 | 49.088,25 | 49.195,10 | 48.851,98 | 530,68M | -0.09% | |
| 49.191,99 | 49.616,95 | 49.616,95 | 49.056,31 | 549,96M | -0.80% | |
| 49.590,20 | 49.499,67 | 49.633,35 | 49.011,31 | 516,44M | +0.17% | |
| 49.504,07 | 49.234,81 | 49.571,41 | 49.197,06 | 444,49M | +0.48% | |
| 49.266,11 | 48.850,17 | 49.357,74 | 48.792,34 | 515,08M | +0.55% | |
| 48.996,08 | 49.512,72 | 49.621,43 | 48.951,99 | 510,69M | -0.94% | |
| 49.462,08 | 48.987,36 | 49.509,92 | 48.923,83 | 544,25M | +0.99% | |
| 48.977,18 | 48.475,81 | 49.209,95 | 48.449,62 | 582,85M | +1.23% | |
| 48.382,39 | 48.105,98 | 48.404,06 | 47.853,04 | 465,06M | +0.66% | |
| 48.063,29 | 48.371,52 | 48.394,51 | 48.050,88 | 336,06M | -0.63% | |
| 48.367,06 | 48.434,88 | 48.471,70 | 48.297,26 | 283,23M | -0.20% | |
| 48.461,93 | 48.636,63 | 48.704,83 | 48.390,91 | 323,39M | -0.51% |