×
注意!页面内容来自https://www.investing.com/indices/us-30,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页
| Aa Aaa | +60.41% | 284.71 | Good | Good | Great | Great | Buy |
| A Aa Aaaaa Aa | +33.25% | 56.49 | Fair | Good | Weak | Great | Buy |
| Aaaaaaaa Aaaaaaaaaa | +20.82% | 464.49 | Good | Fair | Weak | Great | Buy |
| A Aaa Aaaaaaaaa | +20.14% | 395.97 | Good | Fair | Good | Excellent | Buy |
| Aaaaaaaaa | +19.64% | 267.47 | Good | Fair | Good | Great | Buy |
| A Aaaaaaaaaaaaaa Aa | +17.19% | 122.71 | Good | Fair | Great | Good | Strong Buy |
| A Aa A Aaaaaaaa | +17.17% | 130.41 | Good | Good | Fair | Excellent | Buy |
| Aaaaaaaaaa | +16.98% | 350.86 | Fair | Weak | Fair | Good | Buy |
| Aaaaaaaaaaaa | +16.75% | 481.82 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaaaa Aa | +16.38% | 54.97 | Fair | Fair | Fair | Great | Buy |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 28.49 | -0.63% | 4.71M | 28.49-0.63% | 15:59:59 | |
DIA SPDR Dow Jones Industrial Average | 497.11 | +0.20% | 3.99M | 497.11+0.20% | 15:59:59 | |
UDOW ProShares UltraPro Dow30 | 61.06 | +0.59% | 2.61M | 61.06+0.59% | 15:59:59 | |
DOG ProShares Short Dow30 | 22.87 | -0.20% | 1.82M | 22.87-0.20% | 15:59:59 | |
DXD ProShares UltraShort Dow30 | 19.18 | -0.42% | 1.54M | 19.18-0.42% | 15:59:59 | |
DDM ProShares Ultra Dow30 | 59.54 | +0.40% | 179.97K | 59.54+0.40% | 15:59:59 | |
IYY iShares Dow Jones U.S. | 179.58 | +0.21% | 11K | 179.58+0.21% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 219.44 | 215.20 | 222.30 | 213.89 | +1.97% | 149.2M | 219.44+1.97% | 15:59:59 | |
AAPL Apple Inc | 292.68 | 293.32 | 293.88 | 290.23 | -0.13% | 36.83M | 292.68-0.13% | 15:59:59 | |
CSCO Cisco Systems Inc | 98.72 | 96.57 | 98.83 | 95.33 | +2.23% | 28.61M | 98.72+2.23% | 15:59:59 | |
AMZN Amazon.com Inc | 268.99 | 272.68 | 273.63 | 268.49 | -1.35% | 28.51M | 268.99-1.35% | 15:59:59 | |
MSFT Microsoft Corporation | 412.69 | 415.12 | 412.69 | 405.50 | -0.59% | 22.62M | 412.69-0.59% | 15:59:59 |
| Name | Price |
|---|---|
CAT Caterpillar | 926.80+29.35+3.27% |
HON Honeywell | 219.11+5.99+2.81% |
CSCO Cisco | 98.72+2.15+2.23% |
NVDA NVIDIA | 219.44+4.24+1.97% |
CVX Chevron | 184.74+3.12+1.72% |
| Name | Price |
|---|---|
NKE Nike | 42.39-1.75-3.96% |
DIS Walt Disney | 104.71-3.31-3.06% |
IBM IBM | 223.55-6.21-2.70% |
CRM Salesforce Inc | 177.49-4.33-2.38% |
WMT Walmart | 127.59-2.84-2.18% |