×
注意！页面内容来自https://www.investing.com/indices/major-indices，本站不储存任何内容，为了更好的阅读体验进行在线解析，若有广告出现，请及时反馈。若您觉得侵犯了您的利益，请通知我们进行删除，然后访问 原网页
Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 48,977.92 | 49,253.57 | 48,678.78 | -521.28 | -1.05% | ||
S&P 500derived | 6,878.88 | 6,882.96 | 6,831.74 | -29.98 | -0.43% | |
| 22,668.21 | 22,735.78 | 22,538.30 | -210.17 | -0.92% | ||
Small Cap 2000derived | 2,631.76 | 2,644.06 | 2,614.84 | -45.53 | -1.70% | |
S&P 500 VIXderived | 19.86 | 21.74 | 18.77 | +1.23 | +6.60% | |
| 34,339.99 | 34,495.31 | 34,240.11 | -161.97 | -0.47% | ||
| 188,787 | 191,005 | 188,478 | -2,218 | -1.16% | ||
| 71,405.77 | 71,890.34 | 70,925.18 | +15.67 | +0.02% | ||
| 4,556.79 | 4,574.55 | 4,532.54 | -9.08 | -0.20% | ||
DAXderived | 25,284.26 | 25,405.97 | 25,188.30 | -4.76 | -0.02% | |
FTSE 100derived | 10,910.55 | 10,934.94 | 10,845.50 | +63.85 | +0.59% | |
| 8,580.75 | 8,638.93 | 8,553.94 | -40.18 | -0.47% | ||
Euro Stoxx 50derived | 6,129.85 | 6,181.06 | 6,113.30 | -31.71 | -0.51% | |
| 1,027.02 | 1,027.02 | 1,020.16 | +4.62 | +0.45% | ||
IBEX 35derived | 18,360.80 | 18,573.80 | 18,306.80 | -135.80 | -0.73% | |
FTSE MIBderived | 47,209.89 | 47,650.97 | 47,115.74 | -216.05 | -0.46% | |
SMIderived | 14,044.88 | 14,056.85 | 13,933.23 | +131.15 | +0.94% | |
| 9,276.09 | 9,329.12 | 9,219.97 | +8.18 | +0.09% | ||
BEL 20derived | 5,443.76 | 5,471.01 | 5,421.79 | +4.71 | +0.09% | |
| 5,701.70 | 5,776.13 | 5,686.72 | -61.91 | -1.07% | ||
| 3,222.75 | 3,230.07 | 3,207.32 | +17.48 | +0.55% | ||
| 1,731.36 | 1,739.40 | 1,720.97 | +2.65 | +0.15% | ||
| 2,799.14 | 2,804.10 | 2,780.93 | +13.56 | +0.49% | ||
| 1,141.13 | 1,145.34 | 1,135.94 | +3.30 | +0.29% | ||
| 3,440.02 | 3,468.62 | 3,425.00 | -8.22 | -0.24% | ||
| 126,534.75 | 128,492.56 | 126,534.75 | -233.63 | -0.18% | ||
| 13,717.81 | 13,967.19 | 13,552.80 | -160.73 | -1.16% | ||
| 4,128.36 | 4,143.44 | 4,053.81 | +26.76 | +0.65% | ||
| 10,709.04 | 10,830.89 | 10,703.70 | -138.89 | -1.28% | ||
Nikkei 225derived | 58,850.27 | 58,924.17 | 58,130.57 | +96.88 | +0.16% | |
| 9,198.60 | 9,198.60 | 9,158.40 | +23.30 | +0.25% | ||
| 329.32 | 329.65 | 326.46 | +2.78 | +0.85% | ||
| 4,162.88 | 4,166.23 | 4,128.36 | +16.25 | +0.39% | ||
| 14,495.09 | 14,497.96 | 14,366.35 | -8.69 | -0.06% | ||
| 14,629.68 | 14,709.03 | 14,594.13 | -78.62 | -0.53% | ||
| 587.76 | 588.13 | 582.09 | +2.83 | +0.48% | ||
Hang Sengderived | 26,630.54 | 26,701.50 | 26,375.70 | +249.52 | +0.95% | |
| 35,414.49 | 35,579.34 | 35,171.52 | +1.42 | 0.00% | ||
| 1,528.26 | 1,545.31 | 1,520.90 | -5.38 | -0.35% | ||
| 6,244.13 | 6,347.41 | 6,153.87 | -63.14 | -1.00% | ||
| 8,235.49 | 8,246.95 | 8,093.75 | +0.22 | 0.00% | ||
| 25,178.65 | 25,476.40 | 25,141.30 | -317.90 | -1.25% | ||
| 81,287.19 | 82,246.17 | 81,159.15 | -961.42 | -1.17% | ||
| 6,611.24 | 6,616.45 | 6,554.39 | -14.22 | -0.21% | ||
| 168,062.17 | 169,379.97 | 165,811.88 | -830.92 | -0.49% | ||
| 2,061.75 | 2,077.35 | 2,047.50 | -8.07 | -0.39% |