ProShares UltraPro QQQ (TQQQ) Stock Price
49.39 ▲ +1.85 (+3.89%)
Open: 46.19
Vol: 156.94M
Day's range: 45.50 - 49.76
Mar 0916:00 EDT
Loading chart ...
TQQQ Technical Analysis
| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 48.14▲ | 48.19▲ | 49.02▲ | 49.00▲ |
| MA10 | 48.97▲ | 47.82▲ | 47.78▲ | 49.60▼ | 51.38▼ |
| MA20 | 48.27▲ | 47.69▲ | 48.31▲ | 49.59▼ | 60.66▼ |
| MA50 | 47.79▲ | 48.78▲ | 48.86▲ | 52.19▼ | 72.61▼ |
| MA100 | 47.51▲ | 48.85▲ | 49.20▲ | 67.74▼ | 72.40▼ |
| MA200 | 48.04▲ | 49.11▲ | 50.56▼ | 77.76▼ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.272▲ | 0.137▲ | 0.168▲ | -0.557▼ |
| RSI | 72.837▲ | 61.968▲ | 56.028▲ | 46.710▼ | 36.681▼ |
| STOCH | 86.064▲ | 79.160 | 68.778 | 53.007 | 24.868 |
| WILL %R | -14.530▲ | -8.038▲ | -8.038▲ | -39.783 | -68.905 |
| CCI | 74.267 | 225.905▲ | 141.939▲ | -89.665 | -106.957▼ |
Latest Filters Detected On TQQQ
ProShares UltraPro QQQ News
|
SaturdayMarch 072026 03:07 PM
TQQQ has delivered a 47.69% gain over the past year and 2,653.53% over the past decade. Those numbers explain why retail investors keep coming back to it. The appeal is simple: own the Nasdaq-100but ...
|
|
MondayFebruary 092026 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channelone standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an ...
|
|
FridayFebruary 062026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 182.79 to 24,731.48. The total Pre-Market volume is currently 179,774,646 shares traded. The following are the most active stocks for the pre-market session: ...
|
TQQQ historical stock data
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 46.19 | 49.76 | 45.50 | 49.39 | 156,941,601 |
| 06/03/26 | 47.67 | 49.04 | 47.18 | 47.54 | 140,035,822 |
| 05/03/26 | 49.44 | 50.7587 | 48.17 | 49.80 | 127,820,676 |
| 04/03/26 | 48.69 | 50.79 | 48.52 | 50.26 | 98,328,498 |
| 03/03/26 | 46.81 | 48.67 | 45.715 | 48.10 | 161,314,168 |
| 02/03/26 | 47.46 | 50.15 | 47.23 | 49.70 | 106,768,049 |
| 27/02/26 | 48.45 | 49.77 | 48.26 | 49.52 | 93,427,300 |
| 26/02/26 | 51.63 | 51.64 | 48.71 | 50.05 | 104,928,200 |
| 25/02/26 | 50.55 | 51.96 | 50.53 | 51.87 | 53,044,000 |
| 24/02/26 | 48.45 | 50.0399 | 47.82 | 49.78 | 70,242,014 |
Quote Details
|
|
||||
|
|
||||
|
|
More Information
Sector
N/A
Index
N/A
Market Cap.
0.00