×
注意！页面内容来自https://www.investing.com/indices/major-indices，本站不储存任何内容，为了更好的阅读体验进行在线解析，若有广告出现，请及时反馈。若您觉得侵犯了您的利益，请通知我们进行删除，然后访问 原网页
Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 49,590.20 | 49,633.35 | 49,011.31 | +86.13 | +0.17% | ||
S&P 500derived | 6,977.27 | 6,986.33 | 6,934.07 | +10.99 | +0.16% | |
| 23,733.90 | 23,804.05 | 23,562.97 | +62.56 | +0.26% | ||
Small Cap 2000derived | 2,635.69 | 2,636.72 | 2,606.90 | +11.47 | +0.44% | |
S&P 500 VIXderived | 15.46 | 15.46 | 15.30 | +0.34 | +2.25% | |
| 32,874.70 | 32,897.53 | 32,676.66 | +261.77 | +0.80% | ||
| 163,150 | 163,493 | 162,277 | -220 | -0.13% | ||
| 66,745.61 | 66,942.87 | 66,038.60 | +682.99 | +1.03% | ||
| 4,526.04 | 4,528.58 | 4,521.14 | +3.64 | +0.08% | ||
DAXderived | 25,356.93 | 25,464.43 | 25,345.25 | -40.84 | -0.16% | |
FTSE 100derived | 10,132.55 | 10,150.18 | 10,130.35 | -8.15 | -0.08% | |
| 8,315.35 | 8,347.70 | 8,315.35 | -43.41 | -0.52% | ||
Euro Stoxx 50derived | 6,012.45 | 6,036.96 | 6,011.45 | -3.85 | -0.06% | |
| 995.67 | 999.45 | 994.76 | +2.13 | +0.21% | ||
IBEX 35derived | 17,669.01 | 17,775.45 | 17,669.01 | -4.79 | -0.03% | |
FTSE MIBderived | 45,649.50 | 45,828.50 | 45,636.50 | -82.70 | -0.18% | |
SMIderived | 13,339.80 | 13,401.80 | 13,339.20 | -85.28 | -0.64% | |
| 8,460.41 | 8,527.38 | 8,460.14 | -33.67 | -0.40% | ||
BEL 20derived | 5,241.30 | 5,259.80 | 5,233.80 | +27.36 | +0.52% | |
| 5,436.98 | 5,437.06 | 5,432.68 | +0.32 | +0.01% | ||
| 2,969.67 | 2,988.27 | 2,969.61 | -14.55 | -0.49% | ||
| 1,915.84 | 1,925.60 | 1,915.20 | +13.80 | +0.73% | ||
| 2,696.81 | 2,701.11 | 2,687.10 | -5.12 | -0.19% | ||
| 1,078.22 | 1,080.04 | 1,074.35 | -2.06 | -0.19% | ||
| 3,298.42 | 3,303.63 | 3,278.90 | +6.36 | +0.19% | ||
| 117,385.41 | 117,385.41 | 116,218.85 | 0.00 | 0.00% | ||
| 12,331.50 | 12,348.77 | 12,235.95 | +76.68 | +0.63% | ||
| 3,860.00 | 3,898.11 | 3,855.35 | -24.13 | -0.62% | ||
| 10,843.49 | 10,848.79 | 10,718.17 | +98.04 | +0.91% | ||
Nikkei 225derived | 53,567.00 | 53,997.00 | 53,472.50 | +1,627.11 | +3.13% | |
| 8,808.50 | 8,855.70 | 8,759.40 | +49.10 | +0.56% | ||
| 335.63 | 336.66 | 335.50 | -0.89 | -0.26% | ||
| 4,138.76 | 4,179.70 | 4,126.23 | -26.53 | -0.64% | ||
| 14,169.40 | 14,458.88 | 14,113.17 | -197.51 | -1.37% | ||
| 15,417.86 | 15,679.95 | 15,369.62 | -76.22 | -0.49% | ||
| 577.99 | 584.59 | 576.19 | -5.06 | -0.87% | ||
Hang Sengderived | 26,848.47 | 27,143.66 | 26,729.54 | +239.99 | +0.90% | |
| 30,567.29 | 30,681.99 | 30,472.70 | +278.33 | +0.92% | ||
| 1,235.30 | 1,251.04 | 1,232.40 | -6.90 | -0.56% | ||
| 4,692.64 | 4,693.07 | 4,641.58 | +67.85 | +1.47% | ||
| 8,869.89 | 8,956.73 | 8,841.02 | -14.84 | -0.17% | ||
| 25,732.30 | 25,899.80 | 25,603.30 | -57.95 | -0.22% | ||
| 83,627.69 | 84,258.03 | 83,262.79 | -250.48 | -0.30% | ||
| 6,408.76 | 6,436.94 | 6,392.88 | -11.20 | -0.17% | ||
| 183,436.76 | 183,529.64 | 180,589.95 | +1,052.61 | +0.58% | ||
| 2,089.21 | 2,100.62 | 2,056.22 | +8.97 | +0.43% |