穩定半年蘋果籤名有效期限🏛️Telegram:@iejnc.yit

iShares MSCI Australia ETF (EWA) Stock Price

28.23 ▲ +0.39 (+1.40%)

Open: 28.01 Vol: 5.73M Day's range: 27.90 - 28.25 Feb 0616:00 EST

IEX quote15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

EWA Technical Analysis

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	28.22▲	28.20▲	28.18▲	28.10▲	27.27▲
MA10	28.20▲	28.16▲	28.10▲	28.07▲	26.82▲
MA20	28.19▲	28.09▲	28.15▲	27.37▲	26.66▲
MA50	28.16▲	28.14▲	28.08▲	26.69▲	25.91▲
MA100	28.09▲	28.08▲	27.70▲	26.69▲	25.45▲
MA200	28.14▲	27.63▲	27.09▲	26.42▲	24.08▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	0.020▲	0.010▲	0.051▲	0.149▲
RSI	69.448▲	58.738▲	55.749▲	62.747▲	63.784▲
STOCH	90.781▲	95.507▲	89.950▲	60.274	83.660▲
WILL %R	-6.250▲	-1.266▲	-1.266▲	-18.876▲	-11.325▲
CCI	193.731▲	118.642▲	139.121▲	55.913	209.436▲

Latest Filters Detected On EWA

$EWA Price Crossed Above MA(7)

Set Alert

iShares MSCI Australia ETF News

Ewa M. Stasiowska Joins Live Oak Bank as Chief Risk Officer

MondayDecember 012025 01:01 PM

WILMINGTONN.C.Dec. 012025 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that Ewa M. Stasiowska has been named Chief Risk Officer (CRO) of the company. Stasiowska also assumes the role ...

EWA historical stock data

date	open	high	low	close	volume
06/02/26	28.01	28.25	27.90	28.23	5,732,598
05/02/26	28.01	28.185	27.835	27.84	5,385,903
04/02/26	28.63	28.65	28.17	28.35	7,285,900
03/02/26	28.04	28.215	27.842	28.12	9,574,182
02/02/26	27.81	27.985	27.7699	27.95	6,171,796
30/01/26	28.11	28.21	27.585	27.75	11,658,213
29/01/26	28.61	28.64	27.955	28.42	12,571,537
28/01/26	28.11	28.2199	27.975	28.17	6,474,918
27/01/26	27.93	28.275	27.89	28.24	5,134,563
26/01/26	27.70	27.83	27.6184	27.62	6,014,667

Quote Details

52wk Low:

20.505

52wk High:

28.65

Vol:

5.73M

Avg Vol(3m):

78M

1Y Chng:

+15.04%

1M Chng:

+6.13%

Add to Watch List

More Information

Sector N/A

Index N/A

Market Cap. 0.00