×

注意!页面内容来自https://www.futunn.com/hk/quote/hk,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页

序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100585意力國際1.830+0.880+92.63%1.45億1.27億15.19億15.19億8.30億8.30億+103.33%+107.95%+107.95%+103.33%+107.95%+454.55%+128.75%
208007環球戰略集團0.485+0.220+83.02%1930.56萬878.32萬9147.00萬9147.00萬1.89億1.89億+79.63%+79.63%+79.63%+73.21%+94.00%+69.58%+73.21%
307709南方兩倍做多海力士31.060+9.820+46.23%2.14億64.18億254.07億254.07億8.18億8.18億+18.55%-2.20%+9.14%+58.71%+268.88%+268.88%+92.32%
401025嘉藝控股0.345+0.098+39.68%4047.46萬1129.49萬1.40億1.40億4.04億4.04億+58.26%+32.69%+23.21%+35.29%+50.00%-6.76%+51.65%
500689長盈集團(控股)0.355+0.100+39.22%1119.08萬321.67萬6.59億6.59億18.58億18.58億+77.50%+62.84%+69.05%+96.49%+108.41%+108.82%+102.47%
608516中盈國際1.630+0.430+35.83%49.68萬74.50萬9380.39萬9380.39萬5754.84萬5754.84萬+38.14%+117.33%+91.76%+11.64%+93.06%+115.69%+83.15%
707747南方兩倍做多三星電子84.480+21.780+34.74%1770.95萬14.86億76.45億76.45億9050.00萬9050.00萬+33.67%+6.77%+16.52%+89.50%+310.89%+928.99%+152.18%
809747南方兩倍做多三星電子(美元)10.770+2.730+33.96%16.59萬177.72萬9.75億9.75億9050.00萬9050.00萬+32.96%+6.74%+15.56%+87.96%+308.26%+927.67%+151.87%
909903天數智芯293.800+74.000+33.67%261.80萬7.43億747.19億720.11億2.54億2.45億+20.71%+0.14%+13.17%+103.18%+103.18%+103.18%+103.18%
1000875從玉智農0.710+0.170+31.48%555.21萬354.49萬3.88億3.88億5.46億5.46億+7.58%-2.74%+9.23%-55.06%-26.80%-1.39%-51.70%
1108512凱富善集團控股0.420+0.095+29.23%1705.00萬668.01萬3.86億3.86億9.19億9.19億+31.25%+35.48%+27.27%+23.53%+37.70%+29.23%+25.37%
1201617南方通信0.590+0.125+26.88%5140.40萬2877.84萬9.59億9.59億16.26億16.26億+28.26%+28.26%+25.53%+478.43%+364.57%+441.28%+490.00%
1308203凱順控股0.210+0.044+26.51%21.00萬3.61萬1.23億1.23億5.83億5.83億+14.13%+14.13%-5.83%-4.55%-37.31%-32.26%-20.75%
1401628禹洲集團0.250+0.051+25.63%555.56萬129.77萬3.72億3.72億14.88億14.88億+59.24%+111.86%+150.00%+119.30%+5.93%-54.66%+138.10%
1501720普天通信集團0.690+0.140+25.45%1862.40萬1223.76萬7.59億7.59億11.00億11.00億+21.05%+30.19%+16.95%+475.00%+305.88%+544.86%+494.83%
1600550律齊文化0.840+0.170+25.37%1380.80萬1120.74萬3.83億3.83億4.56億4.56億+31.25%+82.61%+147.06%+605.88%+288.89%+211.11%+600.00%
1708082擎華控股0.050+0.010+25.00%6231.40萬312.34萬1.33億1.33億26.64億26.64億+25.00%+25.00%+4.17%-9.09%-58.33%-23.08%-21.88%
1801321中國新城市0.580+0.110+23.40%36.60萬16.31萬10.70億10.70億18.44億18.44億+20.83%+9.43%-4.92%-3.33%-32.56%-13.43%-3.33%
1909882永聯豐控股1.000+0.180+21.95%86.80萬81.92萬8.00億8.00億8.00億8.00億+33.33%+51.52%+51.52%+75.44%+58.73%+29.87%+61.29%
2001989廣合科技121.000+21.650+21.79%480.68萬5.38億571.66億55.66億4.72億4600.00萬+23.79%+26.04%+68.34%+68.34%+68.34%+68.34%+68.34%
2102349中國城市基礎設施0.083+0.014+20.29%364.00萬28.04萬2.60億2.60億31.28億31.28億+1.22%-22.43%-33.06%+13.70%+7.79%+59.62%+27.69%
2209978方圓生活服務0.066+0.011+20.00%121.20萬7.45萬2640.00萬2640.00萬4.00億4.00億-5.71%-10.81%-18.52%-14.29%-10.81%+3.13%-18.52%
2306088FIT HON TENG8.080+1.330+19.70%1.02億7.89億590.14億590.14億73.04億73.04億+10.53%+15.43%+43.52%+66.94%+18.30%+227.13%+63.23%
2401729匯聚科技17.900+2.900+19.33%5155.46萬9.00億374.48億374.48億20.92億20.92億+11.60%+13.51%+8.68%+12.16%+15.71%+232.65%+5.23%
2506869長飛光纖光纜224.800+35.800+18.94%3136.40萬68.41億1861.13億947.68億8.28億4.22億+30.47%+46.16%+62.31%+358.40%+343.83%+1322.24%+334.82%
2608395中顯智能齊家控股0.285+0.045+18.75%124.00萬34.46萬4.51億4.51億15.84億15.84億+31.34%+35.71%+52.41%+39.02%+38.35%+3.64%+34.43%
2700747瀋陽公用發展股份0.108+0.017+18.68%154.40萬16.65萬1.59億6538.06萬14.69億6.05億+11.34%-8.47%-20.59%+33.33%+47.95%+92.86%+31.71%
2800661中國大冶有色金屬0.121+0.019+18.63%8975.60萬1051.58萬21.65億21.65億178.96億178.96億+18.63%-6.20%-22.44%+7.08%+9.01%+137.25%+17.48%
2902438出門問問0.450+0.070+18.42%1360.90萬623.12萬6.97億6.97億15.49億15.49億-10.00%-18.18%-27.42%-30.77%-42.31%+15.38%-19.64%
3007799南方兩倍做多MSTR5.695+0.875+18.15%30.02萬168.69萬4929.12萬4929.12萬865.52萬865.52萬-5.40%-13.52%-18.64%-51.82%-90.36%-93.08%-47.07%
3101526瑞慈醫療0.980+0.150+18.07%62.50萬59.32萬15.59億15.59億15.90億15.90億+12.64%+7.69%+16.67%-3.92%-3.92%-18.33%-12.50%
3203830童園國際0.191+0.028+17.18%175.50萬31.29萬1.91億1.91億10.00億10.00億+27.33%+29.05%+15.76%+185.07%+193.85%+344.19%+185.07%
3306166劍橋科技81.250+11.900+17.16%618.12萬4.78億286.53億62.61億3.53億7706.20萬+9.95%+7.33%+6.98%-5.03%+17.96%+17.96%-13.10%
3403317迅策232.400+33.900+17.08%845.97萬19.27億749.94億620.92億3.23億2.67億+23.29%+58.10%+205.79%+382.96%+384.17%+384.17%+360.20%
3503858佳鑫國際資源125.800+18.300+17.02%564.65萬6.88億573.27億573.27億4.56億4.56億+18.23%+7.71%0.00%+141.92%+238.72%+1052.01%+169.38%
3609799南方兩倍做多MSTR-U0.722+0.104+16.83%0.000.00624.90萬624.90萬865.52萬865.52萬-7.08%-14.15%-18.97%-52.12%-90.45%-93.18%-47.83%
3707711南方兩倍做多Coinbase34.160+4.900+16.75%6.02萬208.15萬3798.15萬3798.15萬111.19萬111.19萬+8.44%-22.57%-25.71%-57.31%-83.16%-52.86%-50.00%
3802692兆威機電66.700+9.550+16.71%129.68萬8144.36萬178.41億17.84億2.67億2674.83萬+0.23%-5.46%-6.43%-6.43%-6.43%-6.43%-6.43%
3902526德適-B273.000+39.000+16.67%60.52萬1.59億242.64億242.64億8887.92萬8887.92萬+175.76%+175.76%+175.76%+175.76%+175.76%+175.76%+175.76%
4002848TR韓國1402.000+199.000+16.54%2140.00298.66萬20.79億20.79億148.27萬148.27萬+13.29%+3.70%+6.45%+31.77%+72.66%+165.43%+42.77%
4108490駿碼半導體0.092+0.013+16.46%36.00萬3.16萬6490.60萬6490.60萬7.06億7.06億+10.84%+4.55%-28.68%-11.54%-54.00%-39.47%-11.54%
4209711南方兩倍做多Coinbase-U4.354+0.614+16.42%0.000.00484.11萬484.11萬111.19萬111.19萬+8.15%-22.46%-26.02%-58.21%-83.43%-53.41%-50.55%
4303881希迪智駕25.060+3.520+16.34%57.93萬1460.65萬109.74億106.36億4.38億4.24億+4.33%+11.18%-8.87%+8.11%-4.71%-4.71%+8.30%
4406676找鋼網-W1.440+0.200+16.13%928.40萬1363.17萬15.42億15.42億10.71億10.71億+15.20%+7.46%+6.67%-8.86%-43.75%-79.43%-20.00%
4508193亞太金融投資0.290+0.040+16.00%93.00萬25.86萬8114.56萬8114.56萬2.80億2.80億-3.33%-12.12%-30.95%+145.76%+83.54%+132.00%+150.00%
4600628通通AI社交0.300+0.040+15.38%3221.40萬851.94萬15.60億15.60億52.01億52.01億+17.65%+26.05%+59.57%+40.85%+31.00%+11.11%+50.75%
4701274知行科技3.490+0.450+14.80%111.72萬375.39萬8.94億8.94億2.56億2.56億+10.09%+3.25%-30.20%-46.47%-57.54%-79.71%-44.16%
4800498藍河控股0.132+0.017+14.78%17.00萬2.19萬1.37億1.37億10.41億10.41億+9.09%+2.33%+5.60%-14.84%0.00%+45.05%+10.00%
4901347華虹半導體91.000+11.650+14.68%3556.89萬31.82億1581.25億1210.19億17.38億13.30億+9.90%+2.94%+3.41%+7.00%-0.05%+180.00%+22.48%
5000103首佳科技2.500+0.320+14.68%48.32萬109.82萬12.98億12.98億5.19億5.19億+11.11%+11.61%+4.17%-18.83%-38.27%+14.18%-19.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
100585意力國際
1.830+0.880+92.63%1.45億1.27億15.19億15.19億8.30億8.30億+103.33%+107.95%+107.95%+103.33%+107.95%+454.55%+128.75%
102692兆威機電
66.700+9.550+16.71%129.68萬8144.36萬178.41億17.84億2.67億2674.83萬+0.23%-5.46%-6.43%-6.43%-6.43%-6.43%-6.43%
208007環球戰略集團
0.485+0.220+83.02%1930.56萬878.32萬9147.00萬9147.00萬1.89億1.89億+79.63%+79.63%+79.63%+73.21%+94.00%+69.58%+73.21%
307709南方兩倍做多海力士
31.060+9.820+46.23%2.14億64.18億254.07億254.07億8.18億8.18億+18.55%-2.20%+9.14%+58.71%+268.88%+268.88%+92.32%
401025嘉藝控股
0.345+0.098+39.68%4047.46萬1129.49萬1.40億1.40億4.04億4.04億+58.26%+32.69%+23.21%+35.29%+50.00%-6.76%+51.65%
500689長盈集團(控股)
0.355+0.100+39.22%1119.08萬321.67萬6.59億6.59億18.58億18.58億+77.50%+62.84%+69.05%+96.49%+108.41%+108.82%+102.47%
608516中盈國際
1.630+0.430+35.83%49.68萬74.50萬9380.39萬9380.39萬5754.84萬5754.84萬+38.14%+117.33%+91.76%+11.64%+93.06%+115.69%+83.15%
707747南方兩倍做多三星電子
84.480+21.780+34.74%1770.95萬14.86億76.45億76.45億9050.00萬9050.00萬+33.67%+6.77%+16.52%+89.50%+310.89%+928.99%+152.18%
809747南方兩倍做多三星電子(美元)
10.770+2.730+33.96%16.59萬177.72萬9.75億9.75億9050.00萬9050.00萬+32.96%+6.74%+15.56%+87.96%+308.26%+927.67%+151.87%
909903天數智芯
293.800+74.000+33.67%261.80萬7.43億747.19億720.11億2.54億2.45億+20.71%+0.14%+13.17%+103.18%+103.18%+103.18%+103.18%
1000875從玉智農
0.710+0.170+31.48%555.21萬354.49萬3.88億3.88億5.46億5.46億+7.58%-2.74%+9.23%-55.06%-26.80%-1.39%-51.70%
1108512凱富善集團控股
0.420+0.095+29.23%1705.00萬668.01萬3.86億3.86億9.19億9.19億+31.25%+35.48%+27.27%+23.53%+37.70%+29.23%+25.37%
1201617南方通信
0.590+0.125+26.88%5140.40萬2877.84萬9.59億9.59億16.26億16.26億+28.26%+28.26%+25.53%+478.43%+364.57%+441.28%+490.00%
1308203凱順控股
0.210+0.044+26.51%21.00萬3.61萬1.23億1.23億5.83億5.83億+14.13%+14.13%-5.83%-4.55%-37.31%-32.26%-20.75%
1401628禹洲集團
0.250+0.051+25.63%555.56萬129.77萬3.72億3.72億14.88億14.88億+59.24%+111.86%+150.00%+119.30%+5.93%-54.66%+138.10%
1501720普天通信集團
0.690+0.140+25.45%1862.40萬1223.76萬7.59億7.59億11.00億11.00億+21.05%+30.19%+16.95%+475.00%+305.88%+544.86%+494.83%
1600550律齊文化
0.840+0.170+25.37%1380.80萬1120.74萬3.83億3.83億4.56億4.56億+31.25%+82.61%+147.06%+605.88%+288.89%+211.11%+600.00%
1708082擎華控股
0.050+0.010+25.00%6231.40萬312.34萬1.33億1.33億26.64億26.64億+25.00%+25.00%+4.17%-9.09%-58.33%-23.08%-21.88%
1801321中國新城市
0.580+0.110+23.40%36.60萬16.31萬10.70億10.70億18.44億18.44億+20.83%+9.43%-4.92%-3.33%-32.56%-13.43%-3.33%
1909882永聯豐控股
1.000+0.180+21.95%86.80萬81.92萬8.00億8.00億8.00億8.00億+33.33%+51.52%+51.52%+75.44%+58.73%+29.87%+61.29%
2001989廣合科技
121.000+21.650+21.79%480.68萬5.38億571.66億55.66億4.72億4600.00萬+23.79%+26.04%+68.34%+68.34%+68.34%+68.34%+68.34%
2102349中國城市基礎設施
0.083+0.014+20.29%364.00萬28.04萬2.60億2.60億31.28億31.28億+1.22%-22.43%-33.06%+13.70%+7.79%+59.62%+27.69%
2209978方圓生活服務
0.066+0.011+20.00%121.20萬7.45萬2640.00萬2640.00萬4.00億4.00億-5.71%-10.81%-18.52%-14.29%-10.81%+3.13%-18.52%
2306088FIT HON TENG
8.080+1.330+19.70%1.02億7.89億590.14億590.14億73.04億73.04億+10.53%+15.43%+43.52%+66.94%+18.30%+227.13%+63.23%
2401729匯聚科技
17.900+2.900+19.33%5155.46萬9.00億374.48億374.48億20.92億20.92億+11.60%+13.51%+8.68%+12.16%+15.71%+232.65%+5.23%
2506869長飛光纖光纜
224.800+35.800+18.94%3136.40萬68.41億1861.13億947.68億8.28億4.22億+30.47%+46.16%+62.31%+358.40%+343.83%+1322.24%+334.82%
2608395中顯智能齊家控股
0.285+0.045+18.75%124.00萬34.46萬4.51億4.51億15.84億15.84億+31.34%+35.71%+52.41%+39.02%+38.35%+3.64%+34.43%
2700747瀋陽公用發展股份
0.108+0.017+18.68%154.40萬16.65萬1.59億6538.06萬14.69億6.05億+11.34%-8.47%-20.59%+33.33%+47.95%+92.86%+31.71%
2800661中國大冶有色金屬
0.121+0.019+18.63%8975.60萬1051.58萬21.65億21.65億178.96億178.96億+18.63%-6.20%-22.44%+7.08%+9.01%+137.25%+17.48%
2902438出門問問
0.450+0.070+18.42%1360.90萬623.12萬6.97億6.97億15.49億15.49億-10.00%-18.18%-27.42%-30.77%-42.31%+15.38%-19.64%
3007799南方兩倍做多MSTR
5.695+0.875+18.15%30.02萬168.69萬4929.12萬4929.12萬865.52萬865.52萬-5.40%-13.52%-18.64%-51.82%-90.36%-93.08%-47.07%
3101526瑞慈醫療
0.980+0.150+18.07%62.50萬59.32萬15.59億15.59億15.90億15.90億+12.64%+7.69%+16.67%-3.92%-3.92%-18.33%-12.50%
3203830童園國際
0.191+0.028+17.18%175.50萬31.29萬1.91億1.91億10.00億10.00億+27.33%+29.05%+15.76%+185.07%+193.85%+344.19%+185.07%
3306166劍橋科技
81.250+11.900+17.16%618.12萬4.78億286.53億62.61億3.53億7706.20萬+9.95%+7.33%+6.98%-5.03%+17.96%+17.96%-13.10%
3403317迅策
232.400+33.900+17.08%845.97萬19.27億749.94億620.92億3.23億2.67億+23.29%+58.10%+205.79%+382.96%+384.17%+384.17%+360.20%
3503858佳鑫國際資源
125.800+18.300+17.02%564.65萬6.88億573.27億573.27億4.56億4.56億+18.23%+7.71%0.00%+141.92%+238.72%+1052.01%+169.38%
3609799南方兩倍做多MSTR-U
0.722+0.104+16.83%0.000.00624.90萬624.90萬865.52萬865.52萬-7.08%-14.15%-18.97%-52.12%-90.45%-93.18%-47.83%
3707711南方兩倍做多Coinbase
34.160+4.900+16.75%6.02萬208.15萬3798.15萬3798.15萬111.19萬111.19萬+8.44%-22.57%-25.71%-57.31%-83.16%-52.86%-50.00%
3802692兆威機電
66.700+9.550+16.71%129.68萬8144.36萬178.41億17.84億2.67億2674.83萬+0.23%-5.46%-6.43%-6.43%-6.43%-6.43%-6.43%
3902526德適-B
273.000+39.000+16.67%60.52萬1.59億242.64億242.64億8887.92萬8887.92萬+175.76%+175.76%+175.76%+175.76%+175.76%+175.76%+175.76%
4002848TR韓國
1402.000+199.000+16.54%2140.00298.66萬20.79億20.79億148.27萬148.27萬+13.29%+3.70%+6.45%+31.77%+72.66%+165.43%+42.77%
4108490駿碼半導體
0.092+0.013+16.46%36.00萬3.16萬6490.60萬6490.60萬7.06億7.06億+10.84%+4.55%-28.68%-11.54%-54.00%-39.47%-11.54%
4209711南方兩倍做多Coinbase-U
4.354+0.614+16.42%0.000.00484.11萬484.11萬111.19萬111.19萬+8.15%-22.46%-26.02%-58.21%-83.43%-53.41%-50.55%
4303881希迪智駕
25.060+3.520+16.34%57.93萬1460.65萬109.74億106.36億4.38億4.24億+4.33%+11.18%-8.87%+8.11%-4.71%-4.71%+8.30%
4406676找鋼網-W
1.440+0.200+16.13%928.40萬1363.17萬15.42億15.42億10.71億10.71億+15.20%+7.46%+6.67%-8.86%-43.75%-79.43%-20.00%
4508193亞太金融投資
0.290+0.040+16.00%93.00萬25.86萬8114.56萬8114.56萬2.80億2.80億-3.33%-12.12%-30.95%+145.76%+83.54%+132.00%+150.00%
4600628通通AI社交
0.300+0.040+15.38%3221.40萬851.94萬15.60億15.60億52.01億52.01億+17.65%+26.05%+59.57%+40.85%+31.00%+11.11%+50.75%
4701274知行科技
3.490+0.450+14.80%111.72萬375.39萬8.94億8.94億2.56億2.56億+10.09%+3.25%-30.20%-46.47%-57.54%-79.71%-44.16%
4800498藍河控股
0.132+0.017+14.78%17.00萬2.19萬1.37億1.37億10.41億10.41億+9.09%+2.33%+5.60%-14.84%0.00%+45.05%+10.00%
4901347華虹半導體
91.000+11.650+14.68%3556.89萬31.82億1581.25億1210.19億17.38億13.30億+9.90%+2.94%+3.41%+7.00%-0.05%+180.00%+22.48%
5000103首佳科技
2.500+0.320+14.68%48.32萬109.82萬12.98億12.98億5.19億5.19億+11.11%+11.61%+4.17%-18.83%-38.27%+14.18%-19.61%