×

注意!页面内容来自https://www.futunn.com/hk/quote/hk,本站不储存任何内容,为了更好的阅读体验进行在线解析,若有广告出现,请及时反馈。若您觉得侵犯了您的利益,请通知我们进行删除,然后访问 原网页

序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100068群核科技18.600+10.980+144.09%1.34億25.90億316.22億316.22億17.00億17.00億+144.09%+144.09%+144.09%+144.09%+144.09%+144.09%+144.09%
203277長光辰芯70.000+30.120+75.53%2802.29萬20.10億304.71億203.80億4.35億2.91億+75.53%+75.53%+75.53%+75.53%+75.53%+75.53%+75.53%
300679亞洲聯網科技6.200+2.210+55.39%2427.80萬1.14億23.68億23.68億3.82億3.82億+369.70%+388.19%+425.42%+545.83%+552.63%+684.81%+552.63%
401013偉俊集團控股1.380+0.360+35.29%136.14萬162.35萬3.69億3.69億2.67億2.67億+331.25%+305.88%+345.16%+600.51%+596.97%+1239.81%+626.32%
506166劍橋科技122.800+31.750+34.87%2403.91萬27.83億433.05億94.63億3.53億7706.20萬+55.15%+83.28%+73.94%+36.98%+78.28%+78.28%+31.34%
600471中播數據0.900+0.230+34.33%7950.13萬7210.90萬4.32億4.32億4.80億4.80億+42.86%+36.36%+30.43%+77.78%+84.14%+72.66%+76.90%
701633上諭集團0.355+0.090+33.96%797.10萬267.58萬2.43億2.43億6.85億6.85億+31.48%+31.48%+68.25%+225.69%+367.11%+373.33%+203.42%
808532寶發控股0.087+0.022+33.85%2382.56萬186.69萬738.41萬738.41萬8487.44萬8487.44萬+45.00%+38.10%+27.94%-13.00%-62.17%-78.78%-13.00%
901693璋利國際7.500+1.720+29.76%23.43萬154.13萬6.02億6.02億8027.82萬8027.82萬+42.86%+68.54%+56.25%+211.20%+138.85%+472.52%+219.15%
1000759CEC INT'L HOLD0.255+0.052+25.62%179.60萬42.96萬1.70億1.70億6.66億6.66億+21.43%+18.60%+20.85%+12.33%-1.92%+125.66%+8.97%
1103963融眾金融0.170+0.032+23.19%50.00萬7.02萬1.03億1.03億6.07億6.07億+4.94%+4.29%+7.59%+25.93%-24.44%-32.00%+30.77%
1208218毅高國際控股0.168+0.030+21.74%44.40萬7.41萬1.12億1.12億6.66億6.66億+52.73%+52.73%-15.15%+48.67%+19.15%+38.84%+48.67%
1301011泰凌醫藥0.680+0.120+21.43%121.10萬82.52萬6.45億6.45億9.49億9.49億-1.45%-6.85%-8.11%-18.07%-16.05%+204.93%-17.07%
1401087威訊控股0.630+0.110+21.15%663.20萬337.20萬1.26億1.26億2.00億2.00億+10.53%+14.55%-26.74%-42.73%-59.62%+80.00%-45.69%
1501927久久王0.178+0.031+21.09%738.00萬123.28萬1.41億1.41億7.92億7.92億+21.09%+17.88%+31.85%+30.88%+31.85%+58.93%+30.88%
1602312LONG投資集團0.770+0.130+20.31%1157.83萬841.62萬3.21億3.21億4.16億4.16億+6.94%+1.32%-8.33%-32.46%-49.67%+693.81%-24.51%
1700182協合新能源0.285+0.048+20.25%1.22億3328.45萬22.45億22.45億78.78億78.78億+19.75%+18.26%+1.79%-16.18%-25.97%-28.75%-10.94%
1801679瑞斯康集團0.740+0.120+19.35%502.84萬357.27萬1.60億1.60億2.16億2.16億+32.14%+37.04%+45.10%+66.29%-8.64%+40.06%+66.29%
1900339全球數字控股0.760+0.120+18.75%44.00萬32.41萬3.28億3.28億4.32億4.32億+22.58%+10.14%+24.59%+126.87%+357.83%+586.75%+272.55%
2000279裕承科金0.640+0.100+18.52%147.69萬87.31萬8.14億8.14億12.73億12.73億+30.61%+29.29%+12.28%+6.67%-20.00%+3.23%+10.34%
2102632澤景股份69.800+10.250+17.21%18.60萬1233.23萬86.13億76.11億1.23億1.09億+47.82%+55.11%+57.92%+57.92%+57.92%+57.92%+57.92%
2201741成志控股0.199+0.029+17.06%8.40萬1.51萬1.59億1.59億8.00億8.00億+18.45%+0.51%+2.05%+2.58%-5.24%+105.15%+17.75%
2301650HYGIEIA GROUP0.149+0.021+16.41%1498.40萬217.51萬2.98億2.98億20.00億20.00億+20.16%+20.16%+18.25%+28.45%+69.32%+140.75%+20.16%
2400557天元醫療0.540+0.075+16.13%28.20萬14.44萬2.15億2.15億3.99億3.99億+16.13%+12.50%+5.88%-33.33%-38.64%+8.00%-22.86%
2509938華和控股0.210+0.029+16.02%374.50萬74.83萬2.10億2.10億10.00億10.00億+50.00%+52.17%+36.36%+66.67%+84.21%+133.33%+42.86%
2602416易點雲4.060+0.560+16.00%585.45萬2214.21萬20.57億20.57億5.07億5.07億+40.48%+40.00%+52.06%+54.37%+113.68%+163.64%+85.39%
2708249瑞遠智控0.135+0.018+15.38%36.00萬5.30萬6750.00萬1755.00萬5.00億1.30億-12.34%-12.34%-14.01%+12.50%-20.12%-6.90%+12.50%
2801153佳源服務0.380+0.050+15.15%100.10萬35.07萬2.32億2.32億6.12億6.12億+28.81%+7.04%0.00%-17.39%-23.23%+40.74%-26.92%
2901442鷹輝物流0.350+0.045+14.75%5.00萬1.88萬7.22億7.22億20.64億20.64億+25.00%+25.00%+11.11%+9.38%+4.48%+1.45%+7.69%
3000585意力國際2.580+0.330+14.67%188.54萬460.80萬21.41億21.41億8.30億8.30億+85.61%+174.47%+189.89%+193.18%+226.58%+732.26%+222.50%
3102225今海醫療科技3.700+0.460+14.20%1155.25萬4216.44萬195.73億195.73億52.90億52.90億+54.81%+68.18%+80.49%+138.71%+259.22%+180.30%+196.00%
3202490樂艙物流5.140+0.600+13.22%40.78萬201.99萬29.43億29.43億5.73億5.73億+18.98%+16.29%-8.21%+0.59%-24.63%-43.83%+22.38%
3308073水發興業新材料0.300+0.035+13.21%18.00萬5.64萬1.56億1.56億5.20億5.20億+42.86%+33.33%+5.26%+30.43%+11.11%+3.45%+30.43%
3401989廣合科技158.300+18.300+13.07%732.34萬11.13億747.93億72.82億4.72億4600.00萬+35.07%+68.76%+120.23%+120.23%+120.23%+120.23%+120.23%
3506090不同集團47.300+5.420+12.94%2413.45萬11.62億42.71億42.71億9028.55萬9028.55萬+35.84%+18.31%-47.44%-47.73%-49.25%-33.57%-51.73%
3600931中國港能0.395+0.045+12.86%5240.20萬2084.74萬29.37億29.37億74.36億74.36億+6.76%-1.25%-4.82%-13.19%-8.14%+95.54%-17.71%
3700485中國華星0.400+0.045+12.68%2.23萬8787.001.02億1.02億2.55億2.55億-4.76%-4.76%-18.37%-11.11%+14.29%+196.30%-6.98%
3802349中國城市基礎設施0.110+0.012+12.24%162.00萬16.45萬3.44億3.44億31.28億31.28億+37.50%+54.93%-15.38%+46.67%+61.76%+83.33%+69.23%
3903997電訊首科1.010+0.110+12.22%34.40萬36.23萬1.30億1.30億1.28億1.28億+16.09%+18.82%+23.17%+26.25%+44.29%+114.89%+32.89%
4009991寶尊電商-W7.890+0.830+11.76%24.83萬186.68萬13.75億13.75億1.74億1.74億+13.85%+31.72%+24.25%-0.13%-6.18%+25.84%+16.03%
4102623愛德新能源5.900+0.610+11.53%333.81萬1864.23萬31.00億31.00億5.25億5.25億+16.60%+13.24%+20.65%+42.51%+302.27%+344.72%+47.50%
4208511民富國際0.880+0.090+11.39%4200.003422.002280.46萬2280.46萬2591.43萬2591.43萬-3.30%-1.12%+7.32%+4.76%-18.52%-32.82%-2.22%
4302376魯商服務1.900+0.190+11.11%8.00萬14.15萬2.53億6334.60萬1.33億3334.00萬-23.08%-3.06%-3.06%-36.45%-37.70%+37.51%-32.14%
4400834康大食品0.300+0.030+11.11%36.00萬10.59萬1.36億1.36億4.53億4.53億+1.69%+5.26%-3.23%-25.93%+35.75%+106.90%-30.23%
4500380中國管業0.140+0.014+11.11%70.00萬9.54萬1.87億1.87億13.32億13.32億+8.53%+13.82%+4.48%-7.89%0.00%+50.54%-9.09%
4602556邁富時44.880+4.380+10.81%2387.17萬10.34億114.63億114.63億2.55億2.55億+33.25%+43.94%+36.66%-10.24%+9.68%+19.20%+28.16%
4700550律齊文化0.930+0.090+10.71%184.20萬162.57萬4.24億4.24億4.56億4.56億+13.41%+47.62%+93.75%+644.00%+463.64%+113.79%+675.00%
4801529樂氏國際控股0.470+0.045+10.59%35.20萬14.59萬3.14億3.14億6.67億6.67億+4.44%+3.30%-6.00%-21.67%-2.08%+191.93%-24.19%
4906933新娛科控股0.840+0.080+10.53%228.20萬185.72萬3.60億3.60億4.28億4.28億+18.31%+50.00%+44.83%+21.74%+143.48%+391.23%+5.00%
5001452迪諾斯環保0.127+0.012+10.43%20.80萬2.31萬7529.12萬7529.12萬5.93億5.93億+7.63%+13.39%+28.28%+1.60%+20.95%+76.39%+10.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
100068群核科技
18.600+10.980+144.09%1.34億25.90億316.22億316.22億17.00億17.00億+144.09%+144.09%+144.09%+144.09%+144.09%+144.09%+144.09%
100557天元醫療
0.540+0.075+16.13%28.20萬14.44萬2.15億2.15億3.99億3.99億+16.13%+12.50%+5.88%-33.33%-38.64%+8.00%-22.86%
203277長光辰芯
70.000+30.120+75.53%2802.29萬20.10億304.71億203.80億4.35億2.91億+75.53%+75.53%+75.53%+75.53%+75.53%+75.53%+75.53%
300679亞洲聯網科技
6.200+2.210+55.39%2427.80萬1.14億23.68億23.68億3.82億3.82億+369.70%+388.19%+425.42%+545.83%+552.63%+684.81%+552.63%
401013偉俊集團控股
1.380+0.360+35.29%136.14萬162.35萬3.69億3.69億2.67億2.67億+331.25%+305.88%+345.16%+600.51%+596.97%+1239.81%+626.32%
506166劍橋科技
122.800+31.750+34.87%2403.91萬27.83億433.05億94.63億3.53億7706.20萬+55.15%+83.28%+73.94%+36.98%+78.28%+78.28%+31.34%
600471中播數據
0.900+0.230+34.33%7950.13萬7210.90萬4.32億4.32億4.80億4.80億+42.86%+36.36%+30.43%+77.78%+84.14%+72.66%+76.90%
701633上諭集團
0.355+0.090+33.96%797.10萬267.58萬2.43億2.43億6.85億6.85億+31.48%+31.48%+68.25%+225.69%+367.11%+373.33%+203.42%
808532寶發控股
0.087+0.022+33.85%2382.56萬186.69萬738.41萬738.41萬8487.44萬8487.44萬+45.00%+38.10%+27.94%-13.00%-62.17%-78.78%-13.00%
901693璋利國際
7.500+1.720+29.76%23.43萬154.13萬6.02億6.02億8027.82萬8027.82萬+42.86%+68.54%+56.25%+211.20%+138.85%+472.52%+219.15%
1000759CEC INT'L HOLD
0.255+0.052+25.62%179.60萬42.96萬1.70億1.70億6.66億6.66億+21.43%+18.60%+20.85%+12.33%-1.92%+125.66%+8.97%
1103963融眾金融
0.170+0.032+23.19%50.00萬7.02萬1.03億1.03億6.07億6.07億+4.94%+4.29%+7.59%+25.93%-24.44%-32.00%+30.77%
1208218毅高國際控股
0.168+0.030+21.74%44.40萬7.41萬1.12億1.12億6.66億6.66億+52.73%+52.73%-15.15%+48.67%+19.15%+38.84%+48.67%
1301011泰凌醫藥
0.680+0.120+21.43%121.10萬82.52萬6.45億6.45億9.49億9.49億-1.45%-6.85%-8.11%-18.07%-16.05%+204.93%-17.07%
1401087威訊控股
0.630+0.110+21.15%663.20萬337.20萬1.26億1.26億2.00億2.00億+10.53%+14.55%-26.74%-42.73%-59.62%+80.00%-45.69%
1501927久久王
0.178+0.031+21.09%738.00萬123.28萬1.41億1.41億7.92億7.92億+21.09%+17.88%+31.85%+30.88%+31.85%+58.93%+30.88%
1602312LONG投資集團
0.770+0.130+20.31%1157.83萬841.62萬3.21億3.21億4.16億4.16億+6.94%+1.32%-8.33%-32.46%-49.67%+693.81%-24.51%
1700182協合新能源
0.285+0.048+20.25%1.22億3328.45萬22.45億22.45億78.78億78.78億+19.75%+18.26%+1.79%-16.18%-25.97%-28.75%-10.94%
1801679瑞斯康集團
0.740+0.120+19.35%502.84萬357.27萬1.60億1.60億2.16億2.16億+32.14%+37.04%+45.10%+66.29%-8.64%+40.06%+66.29%
1900339全球數字控股
0.760+0.120+18.75%44.00萬32.41萬3.28億3.28億4.32億4.32億+22.58%+10.14%+24.59%+126.87%+357.83%+586.75%+272.55%
2000279裕承科金
0.640+0.100+18.52%147.69萬87.31萬8.14億8.14億12.73億12.73億+30.61%+29.29%+12.28%+6.67%-20.00%+3.23%+10.34%
2102632澤景股份
69.800+10.250+17.21%18.60萬1233.23萬86.13億76.11億1.23億1.09億+47.82%+55.11%+57.92%+57.92%+57.92%+57.92%+57.92%
2201741成志控股
0.199+0.029+17.06%8.40萬1.51萬1.59億1.59億8.00億8.00億+18.45%+0.51%+2.05%+2.58%-5.24%+105.15%+17.75%
2301650HYGIEIA GROUP
0.149+0.021+16.41%1498.40萬217.51萬2.98億2.98億20.00億20.00億+20.16%+20.16%+18.25%+28.45%+69.32%+140.75%+20.16%
2400557天元醫療
0.540+0.075+16.13%28.20萬14.44萬2.15億2.15億3.99億3.99億+16.13%+12.50%+5.88%-33.33%-38.64%+8.00%-22.86%
2509938華和控股
0.210+0.029+16.02%374.50萬74.83萬2.10億2.10億10.00億10.00億+50.00%+52.17%+36.36%+66.67%+84.21%+133.33%+42.86%
2602416易點雲
4.060+0.560+16.00%585.45萬2214.21萬20.57億20.57億5.07億5.07億+40.48%+40.00%+52.06%+54.37%+113.68%+163.64%+85.39%
2708249瑞遠智控
0.135+0.018+15.38%36.00萬5.30萬6750.00萬1755.00萬5.00億1.30億-12.34%-12.34%-14.01%+12.50%-20.12%-6.90%+12.50%
2801153佳源服務
0.380+0.050+15.15%100.10萬35.07萬2.32億2.32億6.12億6.12億+28.81%+7.04%0.00%-17.39%-23.23%+40.74%-26.92%
2901442鷹輝物流
0.350+0.045+14.75%5.00萬1.88萬7.22億7.22億20.64億20.64億+25.00%+25.00%+11.11%+9.38%+4.48%+1.45%+7.69%
3000585意力國際
2.580+0.330+14.67%188.54萬460.80萬21.41億21.41億8.30億8.30億+85.61%+174.47%+189.89%+193.18%+226.58%+732.26%+222.50%
3102225今海醫療科技
3.700+0.460+14.20%1155.25萬4216.44萬195.73億195.73億52.90億52.90億+54.81%+68.18%+80.49%+138.71%+259.22%+180.30%+196.00%
3202490樂艙物流
5.140+0.600+13.22%40.78萬201.99萬29.43億29.43億5.73億5.73億+18.98%+16.29%-8.21%+0.59%-24.63%-43.83%+22.38%
3308073水發興業新材料
0.300+0.035+13.21%18.00萬5.64萬1.56億1.56億5.20億5.20億+42.86%+33.33%+5.26%+30.43%+11.11%+3.45%+30.43%
3401989廣合科技
158.300+18.300+13.07%732.34萬11.13億747.93億72.82億4.72億4600.00萬+35.07%+68.76%+120.23%+120.23%+120.23%+120.23%+120.23%
3506090不同集團
47.300+5.420+12.94%2413.45萬11.62億42.71億42.71億9028.55萬9028.55萬+35.84%+18.31%-47.44%-47.73%-49.25%-33.57%-51.73%
3600931中國港能
0.395+0.045+12.86%5240.20萬2084.74萬29.37億29.37億74.36億74.36億+6.76%-1.25%-4.82%-13.19%-8.14%+95.54%-17.71%
3700485中國華星
0.400+0.045+12.68%2.23萬8787.001.02億1.02億2.55億2.55億-4.76%-4.76%-18.37%-11.11%+14.29%+196.30%-6.98%
3802349中國城市基礎設施
0.110+0.012+12.24%162.00萬16.45萬3.44億3.44億31.28億31.28億+37.50%+54.93%-15.38%+46.67%+61.76%+83.33%+69.23%
3903997電訊首科
1.010+0.110+12.22%34.40萬36.23萬1.30億1.30億1.28億1.28億+16.09%+18.82%+23.17%+26.25%+44.29%+114.89%+32.89%
4009991寶尊電商-W
7.890+0.830+11.76%24.83萬186.68萬13.75億13.75億1.74億1.74億+13.85%+31.72%+24.25%-0.13%-6.18%+25.84%+16.03%
4102623愛德新能源
5.900+0.610+11.53%333.81萬1864.23萬31.00億31.00億5.25億5.25億+16.60%+13.24%+20.65%+42.51%+302.27%+344.72%+47.50%
4208511民富國際
0.880+0.090+11.39%4200.003422.002280.46萬2280.46萬2591.43萬2591.43萬-3.30%-1.12%+7.32%+4.76%-18.52%-32.82%-2.22%
4302376魯商服務
1.900+0.190+11.11%8.00萬14.15萬2.53億6334.60萬1.33億3334.00萬-23.08%-3.06%-3.06%-36.45%-37.70%+37.51%-32.14%
4400834康大食品
0.300+0.030+11.11%36.00萬10.59萬1.36億1.36億4.53億4.53億+1.69%+5.26%-3.23%-25.93%+35.75%+106.90%-30.23%
4500380中國管業
0.140+0.014+11.11%70.00萬9.54萬1.87億1.87億13.32億13.32億+8.53%+13.82%+4.48%-7.89%0.00%+50.54%-9.09%
4602556邁富時
44.880+4.380+10.81%2387.17萬10.34億114.63億114.63億2.55億2.55億+33.25%+43.94%+36.66%-10.24%+9.68%+19.20%+28.16%
4700550律齊文化
0.930+0.090+10.71%184.20萬162.57萬4.24億4.24億4.56億4.56億+13.41%+47.62%+93.75%+644.00%+463.64%+113.79%+675.00%
4801529樂氏國際控股
0.470+0.045+10.59%35.20萬14.59萬3.14億3.14億6.67億6.67億+4.44%+3.30%-6.00%-21.67%-2.08%+191.93%-24.19%
4906933新娛科控股
0.840+0.080+10.53%228.20萬185.72萬3.60億3.60億4.28億4.28億+18.31%+50.00%+44.83%+21.74%+143.48%+391.23%+5.00%
5001452迪諾斯環保
0.127+0.012+10.43%20.80萬2.31萬7529.12萬7529.12萬5.93億5.93億+7.63%+13.39%+28.28%+1.60%+20.95%+76.39%+10.43%