×
注意！页面内容来自https://www.investing.com/indices/major-indices，本站不储存任何内容，为了更好的阅读体验进行在线解析，若有广告出现，请及时反馈。若您觉得侵犯了您的利益，请通知我们进行删除，然后访问 原网页
Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 50,188.14 | 50,512.79 | 50,115.03 | +52.27 | +0.10% | ||
S&P 500derived | 6,941.81 | 6,986.83 | 6,937.53 | -23.01 | -0.33% | |
| 23,102.47 | 23,310.73 | 23,089.10 | -136.20 | -0.59% | ||
Small Cap 2000derived | 2,681.11 | 2,705.01 | 2,678.48 | -7.94 | -0.30% | |
S&P 500 VIXderived | 17.79 | 17.97 | 17.14 | +0.43 | +2.48% | |
| 33,256.83 | 33,292.16 | 33,042.12 | +233.51 | +0.71% | ||
| 185,929 | 186,959 | 185,083 | -312 | -0.17% | ||
| 71,303.67 | 71,715.32 | 71,072.46 | -205.78 | -0.29% | ||
| 4,570.51 | 4,591.16 | 4,566.65 | 0.00 | 0.00% | ||
DAXderived | 24,987.85 | 25,075.75 | 24,935.34 | -27.02 | -0.11% | |
FTSE 100derived | 10,353.84 | 10,402.19 | 10,330.81 | -32.39 | -0.31% | |
| 8,327.88 | 8,369.71 | 8,316.61 | +4.60 | +0.06% | ||
Euro Stoxx 50derived | 6,048.15 | 6,079.75 | 6,044.20 | -10.86 | -0.18% | |
| 1,004.14 | 1,006.91 | 997.78 | +5.11 | +0.51% | ||
IBEX 35derived | 18,122.10 | 18,267.30 | 18,104.00 | -73.00 | -0.40% | |
FTSE MIBderived | 46,802.99 | 46,997.16 | 46,633.42 | -19.82 | -0.04% | |
SMIderived | 13,510.77 | 13,553.93 | 13,488.38 | -6.96 | -0.05% | |
| 8,953.35 | 8,996.82 | 8,902.14 | -37.82 | -0.42% | ||
BEL 20derived | 5,582.64 | 5,585.47 | 5,538.80 | +6.02 | +0.11% | |
| 5,724.31 | 5,762.31 | 5,712.86 | -29.21 | -0.51% | ||
| 3,136.54 | 3,153.08 | 3,134.95 | -0.01 | 0.00% | ||
| 1,868.88 | 1,872.15 | 1,858.86 | +4.57 | +0.25% | ||
| 2,717.95 | 2,740.39 | 2,716.33 | -7.69 | -0.28% | ||
| 1,108.95 | 1,111.76 | 1,102.00 | +3.18 | +0.29% | ||
| 3,393.69 | 3,438.02 | 3,393.69 | -38.46 | -1.12% | ||
| 130,328.22 | 130,980.38 | 129,127.72 | +474.09 | +0.37% | ||
| 13,797.04 | 13,888.20 | 13,726.15 | -41.34 | -0.30% | ||
| 4,193.47 | 4,203.28 | 4,117.17 | +73.70 | +1.79% | ||
| 11,213.97 | 11,213.97 | 11,150.77 | +18.52 | +0.17% | ||
Nikkei 225derived | 57,650.54 | 57,960.19 | 56,812.01 | +1,286.60 | +2.28% | |
| 8,867.40 | 8,925.60 | 8,867.40 | -2.70 | -0.03% | ||
| 322.71 | 323.44 | 321.89 | 0.00 | 0.00% | ||
| 4,128.37 | 4,134.34 | 4,117.56 | +5.28 | +0.13% | ||
| 14,210.63 | 14,258.51 | 14,165.43 | +2.19 | +0.02% | ||
| 15,024.80 | 15,099.44 | 15,008.00 | +3.44 | +0.02% | ||
| 579.96 | 580.84 | 578.01 | 0.00 | 0.00% | ||
Hang Sengderived | 27,183.15 | 27,397.65 | 27,104.82 | +155.99 | +0.58% | |
| 33,072.97 | 33,072.97 | 32,439.71 | +668.35 | +2.06% | ||
| 1,410.44 | 1,414.95 | 1,402.29 | +9.55 | +0.68% | ||
| 5,301.69 | 5,363.62 | 5,286.67 | +3.65 | +0.07% | ||
| 8,131.74 | 8,140.86 | 8,011.13 | +99.86 | +1.24% | ||
| 25,935.15 | 25,989.45 | 25,870.45 | +67.85 | +0.26% | ||
| 84,273.92 | 84,482.95 | 84,063.47 | +208.17 | +0.25% | ||
| 6,474.60 | 6,474.60 | 6,383.98 | +125.44 | +1.98% | ||
| 182,247.08 | 183,216.67 | 181,499.30 | -93.30 | -0.05% | ||
| 1,951.58 | 1,970.10 | 1,935.90 | +3.83 | +0.20% |