Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 12,32 рубля. Изучайтекак менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегоднянеделюгод и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GMKNНорильский никельБиржа MOEXвремя открытия 09:05дата 30.04.2026
{"0_8q8a0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D35466","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D35466&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777530426674436-18166628120573440194-balancer-l7leveler-kubr-yp-vla-263-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1777530426674436-18166628120573440194-balancer-l7leveler-kubr-yp-vla-263-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GMKN\"}","counters":{"type":"b","data":{"$header":"0_8q8az000","logo":"0_8q8az001","advanced-search":"0_8q8az002","login":"0_8q8az004","usermenu":"0_8q8az005","market-cart":"0_8q8az007","more-button":"0_8q8az008","cbir":"0_8q8az009","clear":"0_8q8az00a","submit":"0_8q8az00b","alice":"0_8q8az00c","favorites":"0_8q8az00d","weather-informer":"0_8q8az00e","$navigation":"0_8q8az00f","item":"0_8q8az01i","tab-search":"0_8q8az011","tab-alice_chat":"0_8q8az013","tab-finance":"0_8q8az015","tab-images":"0_8q8az017","tab-video":"0_8q8az019","tab-maps":"0_8q8az01b","tab-shopping":"0_8q8az01d","tab-realty":"0_8q8az01f","tab-translate":"0_8q8az01h","tab-all":"0_8q8az01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2734401941777530426"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"0_8q8aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2_8q8a1":{"state":{"title":"Акции Норильский никель (GMKN)","subtitle":"Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 12,32 рубля. Изучайтекак менялась стоимость активови выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегоднянеделюгод и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_8q8aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2_8q8a2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"540","open":"135.38","close":"135.38","value":"135.38","low":"135.38","high":"135.38","ts":"1777442400"},{"volume":"1100","open":"135.26","close":"135.18","value":"135.18","low":"135.18","high":"135.26","ts":"1777442700"},{"volume":"5750","open":"135.16","close":"135.18","value":"135.18","low":"135.16","high":"135.2","ts":"1777443000"},{"volume":"18530","open":"135.16","close":"135.4","value":"135.4","low":"135.16","high":"135.4","ts":"1777443300"},{"volume":"100","open":"135.46","close":"135.46","value":"135.46","low":"135.4","high":"135.46","ts":"1777443600"},{"volume":"50","open":"135.32","close":"135.32","value":"135.32","low":"135.3","high":"135.32","ts":"1777443900"},{"volume":"30","open":"135.38","close":"135.38","value":"135.38","low":"135.38","high":"135.38","ts":"1777444200"},{"volume":"120","open":"135.36","close":"135.34","value":"135.34","low":"135.3","high":"135.36","ts":"1777444500"},{"volume":"40","open":"135.38","close":"135.4","value":"135.4","low":"135.38","high":"135.4","ts":"1777444800"},{"volume":"1110","open":"135.38","close":"135.32","value":"135.32","low":"135.32","high":"135.4","ts":"1777445100"},{"volume":"1090","open":"135.36","close":"135.34","value":"135.34","low":"135.32","high":"135.4","ts":"1777445400"},{"volume":"260","open":"135.46","close":"135.46","value":"135.46","low":"135.46","high":"135.48","ts":"1777445700"},{"volume":"2520","open":"135.4","close":"135.38","value":"135.38","low":"135.38","high":"135.42","ts":"1777446000"},{"volume":"3930","open":"135.06","close":"135.2","value":"135.2","low":"135.06","high":"135.2","ts":"1777446300"},{"volume":"1280","open":"135.08","close":"135","value":"135","low":"135","high":"135.08","ts":"1777446600"},{"volume":"49680","open":"135","close":"135","value":"135","low":"135","high":"135.02","ts":"1777446900"},{"volume":"10640","open":"134.62","close":"134.52","value":"134.52","low":"134.52","high":"134.64","ts":"1777447200"},{"volume":"9830","open":"134.56","close":"134.58","value":"134.58","low":"134.54","high":"134.58","ts":"1777447500"},{"volume":"7280","open":"134.7","close":"134.68","value":"134.68","low":"134.66","high":"134.7","ts":"1777447800"},{"volume":"13160","open":"134.78","close":"134.8","value":"134.8","low":"134.72","high":"134.82","ts":"1777448100"},{"volume":"29830","open":"134.68","close":"134.76","value":"134.76","low":"134.68","high":"134.86","ts":"1777448400"},{"volume":"2790","open":"134.64","close":"134.68","value":"134.68","low":"134.64","high":"134.72","ts":"1777448700"},{"volume":"5260","open":"134.54","close":"134.58","value":"134.58","low":"134.52","high":"134.58","ts":"1777449000"},{"volume":"530","open":"134.72","close":"134.76","value":"134.76","low":"134.68","high":"134.78","ts":"1777449300"},{"volume":"60290","open":"134.76","close":"134.66","value":"134.66","low":"134.6","high":"134.8","ts":"1777449600"},{"volume":"5540","open":"134.74","close":"134.78","value":"134.78","low":"134.66","high":"134.78","ts":"1777449900"},{"volume":"3480","open":"134.62","close":"134.6","value":"134.6","low":"134.6","high":"134.62","ts":"1777450200"},{"volume":"12710","open":"134.64","close":"134.68","value":"134.68","low":"134.64","high":"134.74","ts":"1777450500"},{"volume":"530","open":"134.68","close":"134.68","value":"134.68","low":"134.66","high":"134.68","ts":"1777450800"},{"volume":"246750","open":"134.62","close":"134.52","value":"134.52","low":"134.5","high":"134.62","ts":"1777451100"},{"volume":"27330","open":"134","close":"134.04","value":"134.04","low":"134","high":"134.12","ts":"1777451400"},{"volume":"10550","open":"134.04","close":"134.02","value":"134.02","low":"134.02","high":"134.1","ts":"1777451700"},{"volume":"7240","open":"134.22","close":"134.22","value":"134.22","low":"134.2","high":"134.26","ts":"1777452000"},{"volume":"14500","open":"134.42","close":"134.42","value":"134.42","low":"134.4","high":"134.42","ts":"1777452300"},{"volume":"26890","open":"134.4","close":"134.46","value":"134.46","low":"134.4","high":"134.46","ts":"1777452600"},{"volume":"3350","open":"134.44","close":"134.42","value":"134.42","low":"134.42","high":"134.46","ts":"1777452900"},{"volume":"9030","open":"134.4","close":"134.4","value":"134.4","low":"134.4","high":"134.42","ts":"1777453200"},{"volume":"1760","open":"134.22","close":"134.2","value":"134.2","low":"134.2","high":"134.24","ts":"1777453500"},{"volume":"9110","open":"134.22","close":"134.26","value":"134.26","low":"134.22","high":"134.3","ts":"1777453800"},{"volume":"2210","open":"134.24","close":"134.2","value":"134.2","low":"134.2","high":"134.26","ts":"1777454100"},{"volume":"6760","open":"134.26","close":"134.18","value":"134.18","low":"134.18","high":"134.26","ts":"1777454400"},{"volume":"4920","open":"134.28","close":"134.34","value":"134.34","low":"134.26","high":"134.34","ts":"1777454700"},{"volume":"2540","open":"134.42","close":"134.4","value":"134.4","low":"134.4","high":"134.42","ts":"1777455000"},{"volume":"1390","open":"134.38","close":"134.38","value":"134.38","low":"134.38","high":"134.4","ts":"1777455300"},{"volume":"130","open":"134.4","close":"134.4","value":"134.4","low":"134.38","high":"134.4","ts":"1777455600"},{"volume":"11550","open":"134.18","close":"134.24","value":"134.24","low":"134.18","high":"134.3","ts":"1777455900"},{"volume":"1680","open":"134.24","close":"134.3","value":"134.3","low":"134.24","high":"134.3","ts":"1777456200"},{"volume":"9130","open":"134.26","close":"134.22","value":"134.22","low":"134.22","high":"134.28","ts":"1777456500"},{"volume":"18400","open":"134","close":"133.9","value":"133.9","low":"133.84","high":"134","ts":"1777456800"},{"volume":"9680","open":"134.06","close":"134.1","value":"134.1","low":"134.02","high":"134.14","ts":"1777457100"},{"volume":"290","open":"134","close":"133.98","value":"133.98","low":"133.98","high":"134","ts":"1777457400"},{"volume":"770","open":"133.98","close":"133.94","value":"133.94","low":"133.94","high":"133.98","ts":"1777457700"},{"volume":"330","open":"133.94","close":"133.98","value":"133.98","low":"133.94","high":"134","ts":"1777458000"},{"volume":"7140","open":"134","close":"134","value":"134","low":"133.94","high":"134","ts":"1777458300"},{"volume":"510","open":"134.02","close":"134.02","value":"134.02","low":"134.02","high":"134.04","ts":"1777458600"},{"volume":"590","open":"133.98","close":"133.96","value":"133.96","low":"133.96","high":"133.98","ts":"1777458900"},{"volume":"7230","open":"133.66","close":"133.64","value":"133.64","low":"133.62","high":"133.68","ts":"1777459200"},{"volume":"28290","open":"133.56","close":"133.62","value":"133.62","low":"133.56","high":"133.64","ts":"1777459500"},{"volume":"22810","open":"133.46","close":"133.46","value":"133.46","low":"133.44","high":"133.52","ts":"1777459800"},{"volume":"3740","open":"133.66","close":"133.7","value":"133.7","low":"133.64","high":"133.7","ts":"1777460100"},{"volume":"32580","open":"133.74","close":"133.84","value":"133.84","low":"133.74","high":"133.84","ts":"1777460400"},{"volume":"14760","open":"133.62","close":"133.64","value":"133.64","low":"133.6","high":"133.78","ts":"1777460700"},{"volume":"12830","open":"133.88","close":"133.88","value":"133.88","low":"133.8","high":"133.9","ts":"1777461000"},{"volume":"7990","open":"134.06","close":"133.96","value":"133.96","low":"133.96","high":"134.06","ts":"1777461300"},{"volume":"1950","open":"133.94","close":"133.96","value":"133.96","low":"133.92","high":"133.98","ts":"1777461600"},{"volume":"20070","open":"133.8","close":"133.72","value":"133.72","low":"133.72","high":"133.8","ts":"1777461900"},{"volume":"2690","open":"133.88","close":"133.86","value":"133.86","low":"133.86","high":"133.88","ts":"1777462200"},{"volume":"590","open":"133.76","close":"133.84","value":"133.84","low":"133.76","high":"133.84","ts":"1777462500"},{"volume":"3070","open":"133.62","close":"133.6","value":"133.6","low":"133.58","high":"133.64","ts":"1777462800"},{"volume":"7880","open":"133.46","close":"133.46","value":"133.46","low":"133.44","high":"133.5","ts":"1777463100"},{"volume":"64060","open":"133.42","close":"133.4","value":"133.4","low":"133.32","high":"133.44","ts":"1777463400"},{"volume":"54390","open":"133.42","close":"133.6","value":"133.6","low":"133.4","high":"133.72","ts":"1777463700"},{"volume":"15430","open":"133.46","close":"133.46","value":"133.46","low":"133.42","high":"133.48","ts":"1777464000"},{"volume":"1900","open":"133.44","close":"133.46","value":"133.46","low":"133.42","high":"133.46","ts":"1777464300"},{"volume":"27290","open":"133.46","close":"133.42","value":"133.42","low":"133.4","high":"133.5","ts":"1777464600"},{"volume":"5440","open":"133.46","close":"133.48","value":"133.48","low":"133.46","high":"133.54","ts":"1777464900"},{"volume":"1580","open":"133.46","close":"133.44","value":"133.44","low":"133.42","high":"133.46","ts":"1777465200"},{"volume":"163500","open":"133.1","close":"133.06","value":"133.06","low":"133","high":"133.16","ts":"1777465500"},{"volume":"16900","open":"132.92","close":"132.92","value":"132.92","low":"132.88","high":"132.98","ts":"1777465800"},{"volume":"39480","open":"132.9","close":"132.82","value":"132.82","low":"132.8","high":"132.9","ts":"1777466100"},{"volume":"96080","open":"132.5","close":"132.38","value":"132.38","low":"132.3","high":"132.6","ts":"1777466400"},{"volume":"95470","open":"132.08","close":"132.08","value":"132.08","low":"132","high":"132.14","ts":"1777466700"},{"volume":"98790","open":"131.78","close":"131.9","value":"131.9","low":"131.76","high":"131.98","ts":"1777467000"},{"volume":"18990","open":"132.08","close":"132.2","value":"132.2","low":"132.04","high":"132.26","ts":"1777467300"},{"volume":"18280","open":"132.22","close":"132.2","value":"132.2","low":"132.14","high":"132.24","ts":"1777467600"},{"volume":"8990","open":"131.88","close":"131.94","value":"131.94","low":"131.84","high":"131.98","ts":"1777467900"},{"volume":"118780","open":"131.74","close":"131.4","value":"131.4","low":"131.32","high":"131.74","ts":"1777468200"},{"volume":"3820","open":"131.7","close":"131.66","value":"131.66","low":"131.64","high":"131.72","ts":"1777468500"},{"volume":"40320","open":"131.4","close":"131.34","value":"131.34","low":"131.3","high":"131.42","ts":"1777468800"},{"volume":"26950","open":"131.38","close":"131.38","value":"131.38","low":"131.3","high":"131.44","ts":"1777469100"},{"volume":"24930","open":"131.18","close":"131.06","value":"131.06","low":"131.06","high":"131.24","ts":"1777469400"},{"volume":"4300","open":"131.28","close":"131.24","value":"131.24","low":"131.18","high":"131.32","ts":"1777469700"},{"volume":"73960","open":"131.06","close":"130.78","value":"130.78","low":"130.74","high":"131.06","ts":"1777470000"},{"volume":"20320","open":"130.94","close":"130.92","value":"130.92","low":"130.9","high":"130.98","ts":"1777470300"},{"volume":"135920","open":"130.5","close":"130.32","value":"130.32","low":"130.3","high":"130.52","ts":"1777470600"},{"volume":"53030","open":"130.22","close":"130.16","value":"130.16","low":"130.1","high":"130.22","ts":"1777470900"},{"volume":"14280","open":"130.54","close":"130.54","value":"130.54","low":"130.46","high":"130.54","ts":"1777471200"},{"volume":"39070","open":"130.82","close":"130.66","value":"130.66","low":"130.58","high":"130.82","ts":"1777471500"},{"volume":"462520","open":"130.76","close":"130.8","value":"130.8","low":"130.46","high":"130.92","ts":"1777471800"},{"volume":"9130","open":"130.48","close":"130.52","value":"130.52","low":"130.46","high":"130.54","ts":"1777472100"},{"volume":"11570","open":"130.34","close":"130.32","value":"130.32","low":"130.32","high":"130.34","ts":"1777472400"},{"volume":"101280","open":"130.1","close":"129.88","value":"129.88","low":"129.8","high":"130.14","ts":"1777472700"},{"volume":"36710","open":"130.04","close":"130.14","value":"130.14","low":"130.04","high":"130.18","ts":"1777473000"},{"volume":"32010","open":"129.98","close":"129.96","value":"129.96","low":"129.94","high":"130","ts":"1777473300"},{"volume":"142690","open":"130.02","close":"129.68","value":"129.68","low":"129.52","high":"130.04","ts":"1777473600"},{"volume":"33050","open":"129.74","close":"129.76","value":"129.76","low":"129.68","high":"129.78","ts":"1777473900"},{"volume":"64980","open":"129.58","close":"129.62","value":"129.62","low":"129.5","high":"129.66","ts":"1777474200"},{"volume":"107840","open":"129.2","close":"129.26","value":"129.26","low":"129.08","high":"129.26","ts":"1777474500"},{"volume":"87960","open":"129.04","close":"129.1","value":"129.1","low":"128.96","high":"129.16","ts":"1777474800"},{"volume":"326480","open":"128.6","close":"128.72","value":"128.72","low":"128.46","high":"128.78","ts":"1777475100"},{"volume":"323440","open":"128.58","close":"128.58","value":"128.58","low":"128.52","high":"128.9","ts":"1777475400"},{"volume":"128630","open":"128.62","close":"128.64","value":"128.64","low":"128.54","high":"128.88","ts":"1777475700"},{"volume":"78610","open":"128.6","close":"128.54","value":"128.54","low":"128.5","high":"128.64","ts":"1777476000"},{"volume":"50550","open":"128.8","close":"128.96","value":"128.96","low":"128.76","high":"128.98","ts":"1777476300"},{"volume":"45910","open":"128.92","close":"129.1","value":"129.1","low":"128.92","high":"129.12","ts":"1777476600"},{"volume":"92930","open":"128.98","close":"128.74","value":"128.74","low":"128.74","high":"129","ts":"1777476900"},{"volume":"109190","open":"128.78","close":"128.78","value":"128.78","low":"128.7","high":"128.96","ts":"1777477200"},{"volume":"15060","open":"128.7","close":"128.72","value":"128.72","low":"128.62","high":"128.74","ts":"1777477500"},{"volume":"23740","open":"128.62","close":"128.7","value":"128.7","low":"128.62","high":"128.72","ts":"1777477800"},{"volume":"280","open":"128.9","close":"128.9","value":"128.9","low":"128.9","high":"128.9","ts":"1777478100"},{"volume":"55980","open":"128.84","close":"128.84","value":"128.84","low":"128.78","high":"128.96","ts":"1777478400"},{"volume":"107180","open":"128.7","close":"128.78","value":"128.78","low":"128.64","high":"128.88","ts":"1777478700"},{"volume":"80540","open":"128.34","close":"128.38","value":"128.38","low":"128.18","high":"128.44","ts":"1777479000"},{"volume":"28820","open":"128.6","close":"128.5","value":"128.5","low":"128.4","high":"128.62","ts":"1777479300"},{"volume":"158390","open":"128.4","close":"128.54","value":"128.54","low":"128.32","high":"128.58","ts":"1777479600"},{"volume":"30520","open":"128.6","close":"128.58","value":"128.58","low":"128.58","high":"128.66","ts":"1777479900"},{"volume":"59000","open":"128.72","close":"128.72","value":"128.72","low":"128.64","high":"128.82","ts":"1777480200"},{"volume":"3830","open":"128.82","close":"128.84","value":"128.84","low":"128.76","high":"128.86","ts":"1777480500"},{"volume":"6380","open":"128.72","close":"128.82","value":"128.82","low":"128.7","high":"128.82","ts":"1777480800"},{"volume":"11450","open":"128.86","close":"128.88","value":"128.88","low":"128.8","high":"128.9","ts":"1777481100"},{"volume":"39340","open":"129","close":"128.9","value":"128.9","low":"128.86","high":"129.04","ts":"1777481400"},{"volume":"48950","open":"128.96","close":"128.86","value":"128.86","low":"128.82","high":"128.98","ts":"1777481700"},{"volume":"66570","open":"128.94","close":"128.94","value":"128.94","low":"128.84","high":"128.96","ts":"1777482000"},{"volume":"33130","open":"128.6","close":"128.6","value":"128.6","low":"128.58","high":"128.64","ts":"1777482300"},{"volume":"22760","open":"128.7","close":"128.72","value":"128.72","low":"128.66","high":"128.8","ts":"1777482600"},{"volume":"5210","open":"128.6","close":"128.64","value":"128.64","low":"128.6","high":"128.66","ts":"1777482900"},{"volume":"55490","open":"128.74","close":"128.8","value":"128.8","low":"128.66","high":"128.8","ts":"1777483200"},{"volume":"56530","open":"128.86","close":"128.8","value":"128.8","low":"128.76","high":"128.92","ts":"1777483500"},{"volume":"110120","open":"128.98","close":"128.92","value":"128.92","low":"128.88","high":"129.08","ts":"1777483800"},{"volume":"40270","open":"128.92","close":"128.96","value":"128.96","low":"128.86","high":"128.98","ts":"1777484100"},{"volume":"44880","open":"129","close":"129.04","value":"129.04","low":"128.94","high":"129.08","ts":"1777484400"},{"volume":"41990","open":"129.08","close":"129.2","value":"129.2","low":"129.08","high":"129.2","ts":"1777484700"},{"volume":"54770","open":"129.76","close":"129.68","value":"129.68","low":"129.6","high":"129.78","ts":"1777485000"},{"volume":"15810","open":"129.38","close":"129.46","value":"129.46","low":"129.34","high":"129.48","ts":"1777485300"},{"volume":"6800","open":"129.44","close":"129.54","value":"129.54","low":"129.38","high":"129.54","ts":"1777485600"},{"volume":"30670","open":"129.62","close":"129.74","value":"129.74","low":"129.56","high":"129.76","ts":"1777485900"},{"volume":"31390","open":"129.6","close":"129.58","value":"129.58","low":"129.5","high":"129.6","ts":"1777486200"},{"volume":"9460","open":"129.54","close":"129.5","value":"129.5","low":"129.44","high":"129.56","ts":"1777486500"},{"volume":"337020","open":"129.74","close":"130","value":"130","low":"129.72","high":"130.1","ts":"1777486800"},{"volume":"35490","open":"130.12","close":"130.08","value":"130.08","low":"130.08","high":"130.16","ts":"1777487100"},{"volume":"18520","open":"129.9","close":"129.92","value":"129.92","low":"129.86","high":"129.92","ts":"1777487400"},{"volume":"4090","open":"129.92","close":"129.94","value":"129.94","low":"129.86","high":"129.94","ts":"1777487700"},{"volume":"47420","open":"129.7","close":"129.66","value":"129.66","low":"129.58","high":"129.76","ts":"1777488000"},{"volume":"6450","open":"129.82","close":"129.76","value":"129.76","low":"129.74","high":"129.82","ts":"1777488300"},{"volume":"3360","open":"129.8","close":"129.76","value":"129.76","low":"129.76","high":"129.8","ts":"1777488600"},{"volume":"10210","open":"129.68","close":"129.64","value":"129.64","low":"129.58","high":"129.68","ts":"1777488900"},{"volume":"27710","open":"129.44","close":"129.46","value":"129.46","low":"129.4","high":"129.46","ts":"1777489200"},{"volume":"111770","open":"129.36","close":"129.12","value":"129.12","low":"129.1","high":"129.36","ts":"1777489500"},{"volume":"12540","open":"129.34","close":"129.36","value":"129.36","low":"129.34","high":"129.42","ts":"1777489800"},{"volume":"6990","open":"129.38","close":"129.34","value":"129.34","low":"129.3","high":"129.38","ts":"1777490100"},{"volume":"9360","open":"129.22","close":"129.26","value":"129.26","low":"129.18","high":"129.26","ts":"1777490400"},{"volume":"4270","open":"129.22","close":"129.22","value":"129.22","low":"129.22","high":"129.24","ts":"1777490700"},{"volume":"9870","open":"129.02","close":"129","value":"129","low":"128.98","high":"129.06","ts":"1777491000"},{"volume":"33560","open":"128.7","close":"128.7","value":"128.7","low":"128.7","high":"128.76","ts":"1777491300"},{"volume":"6320","open":"128.9","close":"128.9","value":"128.9","low":"128.88","high":"128.92","ts":"1777491600"},{"volume":"4470","open":"128.9","close":"128.86","value":"128.86","low":"128.86","high":"128.9","ts":"1777491900"},{"volume":"4190","open":"128.96","close":"129","value":"129","low":"128.94","high":"129","ts":"1777492200"},{"volume":"22030","open":"128.92","close":"128.88","value":"128.88","low":"128.88","high":"128.94","ts":"1777492500"},{"volume":"68070","open":"128.8","close":"128.98","value":"128.98","low":"128.8","high":"129","ts":"1777492800"},{"volume":"22460","open":"128.92","close":"128.86","value":"128.86","low":"128.8","high":"128.94","ts":"1777493100"},{"volume":"540","open":"128.78","close":"128.76","value":"128.76","low":"128.76","high":"128.78","ts":"1777493400"},{"volume":"12290","open":"128.8","close":"128.88","value":"128.88","low":"128.8","high":"128.88","ts":"1777493700"},{"volume":"32980","open":"128.88","close":"128.94","value":"128.94","low":"128.88","high":"128.98","ts":"1777494000"},{"volume":"3570","open":"128.92","close":"128.84","value":"128.84","low":"128.84","high":"128.92","ts":"1777494300"},{"volume":"4290","open":"128.66","close":"128.7","value":"128.7","low":"128.62","high":"128.74","ts":"1777494600"},{"volume":"910","open":"128.72","close":"128.76","value":"128.76","low":"128.7","high":"128.76","ts":"1777494900"},{"volume":"360","open":"128.8","close":"128.72","value":"128.72","low":"128.72","high":"128.82","ts":"1777495200"},{"volume":"29040","open":"128.6","close":"128.62","value":"128.62","low":"128.56","high":"128.66","ts":"1777495500"},{"volume":"2170","open":"129.24","close":"129.24","value":"129.24","low":"129.24","high":"129.24","ts":"1777521300"},{"volume":"12970","open":"129.12","close":"129.16","value":"129.16","low":"129","high":"129.16","ts":"1777521600"},{"volume":"11320","open":"129.16","close":"129.18","value":"129.18","low":"129.06","high":"129.18","ts":"1777521900"},{"volume":"2330","open":"129","close":"129","value":"129","low":"128.98","high":"129.06","ts":"1777522200"},{"volume":"14560","open":"128.8","close":"128.8","value":"128.8","low":"128.76","high":"128.88","ts":"1777522500"},{"volume":"1800","open":"128.88","close":"128.92","value":"128.92","low":"128.88","high":"128.92","ts":"1777522800"},{"volume":"6230","open":"128.76","close":"128.74","value":"128.74","low":"128.74","high":"128.84","ts":"1777523100"},{"volume":"8500","open":"128.9","close":"128.98","value":"128.98","low":"128.86","high":"128.98","ts":"1777523400"},{"volume":"3990","open":"129.04","close":"129.06","value":"129.06","low":"128.96","high":"129.06","ts":"1777523700"},{"volume":"5820","open":"128.74","close":"128.7","value":"128.7","low":"128.62","high":"128.74","ts":"1777524000"},{"volume":"1040","open":"128.72","close":"128.64","value":"128.64","low":"128.64","high":"128.72","ts":"1777524300"},{"volume":"470","open":"128.68","close":"128.7","value":"128.7","low":"128.68","high":"128.7","ts":"1777524600"},{"volume":"20","open":"128.7","close":"128.7","value":"128.7","low":"128.7","high":"128.7","ts":"1777524900"},{"volume":"7900","open":"128.98","close":"128.96","value":"128.96","low":"128.96","high":"129.04","ts":"1777525200"},{"volume":"2400","open":"128.84","close":"128.82","value":"128.82","low":"128.78","high":"128.86","ts":"1777525500"},{"volume":"190","open":"128.84","close":"128.82","value":"128.82","low":"128.78","high":"128.84","ts":"1777525800"},{"volume":"1690","open":"129.16","close":"129.04","value":"129.04","low":"129.04","high":"129.16","ts":"1777526100"},{"volume":"140","open":"129.04","close":"129.04","value":"129.04","low":"129.02","high":"129.04","ts":"1777526400"},{"volume":"930","open":"129","close":"129.02","value":"129.02","low":"129","high":"129.04","ts":"1777526700"},{"volume":"8590","open":"128.9","close":"128.86","value":"128.86","low":"128.8","high":"128.92","ts":"1777527000"},{"volume":"9680","open":"128.84","close":"128.68","value":"128.68","low":"128.68","high":"128.84","ts":"1777527300"},{"volume":"10130","open":"128.66","close":"128.74","value":"128.74","low":"128.54","high":"128.76","ts":"1777527600"},{"volume":"49310","open":"128.72","close":"128.96","value":"128.96","low":"128.58","high":"128.98","ts":"1777527900"},{"volume":"5180","open":"128.88","close":"129.06","value":"129.06","low":"128.88","high":"129.06","ts":"1777528200"},{"volume":"21070","open":"129.06","close":"129.06","value":"129.06","low":"129.02","high":"129.12","ts":"1777528500"},{"volume":"142800","open":"129.08","close":"128.84","value":"128.84","low":"128.76","high":"129.2","ts":"1777528800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"21040","open":"140.26","close":"140.28","value":"140.28","low":"140.24","high":"140.4","ts":"1776924000"},{"volume":"19710","open":"140.04","close":"140","value":"140","low":"139.96","high":"140.04","ts":"1776927600"},{"volume":"2850","open":"139.86","close":"139.8","value":"139.8","low":"139.78","high":"139.88","ts":"1776931200"},{"volume":"360","open":"139.94","close":"139.96","value":"139.96","low":"139.94","high":"139.98","ts":"1776934800"},{"volume":"3640","open":"139.3","close":"139.34","value":"139.34","low":"139.3","high":"139.34","ts":"1776938400"},{"volume":"6020","open":"139.04","close":"139.08","value":"139.08","low":"139.02","high":"139.1","ts":"1776942000"},{"volume":"56560","open":"140.52","close":"140.46","value":"140.46","low":"140.46","high":"140.56","ts":"1776945600"},{"volume":"6710","open":"140.16","close":"140.16","value":"140.16","low":"140.14","high":"140.18","ts":"1776949200"},{"volume":"2320","open":"139.98","close":"140","value":"140","low":"139.98","high":"140","ts":"1776952800"},{"volume":"880","open":"140.8","close":"140.8","value":"140.8","low":"140.8","high":"140.8","ts":"1776956400"},{"volume":"290","open":"140.22","close":"140.28","value":"140.28","low":"140.22","high":"140.28","ts":"1776960000"},{"volume":"80","open":"139.62","close":"139.62","value":"139.62","low":"139.62","high":"139.62","ts":"1776963600"},{"volume":"20","open":"139.92","close":"139.92","value":"139.92","low":"139.92","high":"139.92","ts":"1776967200"},{"volume":"760","open":"139.6","close":"139.6","value":"139.6","low":"139.56","high":"139.6","ts":"1776970800"},{"volume":"4820","open":"139.74","close":"139.6","value":"139.6","low":"139.6","high":"139.74","ts":"1776974400"},{"volume":"10000","open":"140.2","close":"140.2","value":"140.2","low":"140.2","high":"140.2","ts":"1776999600"},{"volume":"650","open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.9","ts":"1777003200"},{"volume":"8420","open":"140.32","close":"140.22","value":"140.22","low":"140.22","high":"140.32","ts":"1777006800"},{"volume":"5740","open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.94","ts":"1777010400"},{"volume":"1170","open":"140.22","close":"140.24","value":"140.24","low":"140.22","high":"140.24","ts":"1777014000"},{"volume":"780","open":"140.24","close":"140.26","value":"140.26","low":"140.22","high":"140.28","ts":"1777017600"},{"volume":"20810","open":"139.98","close":"140","value":"140","low":"139.9","high":"140","ts":"1777021200"},{"volume":"10300","open":"139.16","close":"139.1","value":"139.1","low":"139.08","high":"139.16","ts":"1777024800"},{"volume":"2580","open":"138.12","close":"138.02","value":"138.02","low":"138","high":"138.12","ts":"1777028400"},{"volume":"4710","open":"137.98","close":"137.98","value":"137.98","low":"137.98","high":"138","ts":"1777032000"},{"volume":"4170","open":"138.26","close":"138.24","value":"138.24","low":"138.16","high":"138.26","ts":"1777035600"},{"volume":"83220","open":"137.72","close":"137.98","value":"137.98","low":"137.72","high":"137.98","ts":"1777039200"},{"volume":"230","open":"137.98","close":"137.98","value":"137.98","low":"137.98","high":"137.98","ts":"1777042800"},{"volume":"5930","open":"138.14","close":"138.2","value":"138.2","low":"138.12","high":"138.2","ts":"1777046400"},{"volume":"440","open":"137.92","close":"137.92","value":"137.92","low":"137.92","high":"137.96","ts":"1777050000"},{"volume":"60","open":"137.96","close":"138","value":"138","low":"137.96","high":"138","ts":"1777053600"},{"volume":"10","open":"137.94","close":"137.94","value":"137.94","low":"137.94","high":"137.94","ts":"1777057200"},{"volume":"5380","open":"137.76","close":"137.76","value":"137.76","low":"137.76","high":"137.82","ts":"1777060800"},{"volume":"1610","open":"137.76","close":"137.76","value":"137.76","low":"137.76","high":"137.76","ts":"1777096800"},{"volume":"470","open":"137.22","close":"137.2","value":"137.2","low":"137.2","high":"137.22","ts":"1777100400"},{"volume":"6190","open":"137.2","close":"137.14","value":"137.14","low":"137.1","high":"137.2","ts":"1777104000"},{"volume":"1360","open":"137","close":"136.92","value":"136.92","low":"136.92","high":"137","ts":"1777107600"},{"volume":"20","open":"137.1","close":"137.1","value":"137.1","low":"137.1","high":"137.1","ts":"1777111200"},{"volume":"140","open":"137.3","close":"137.3","value":"137.3","low":"137.3","high":"137.3","ts":"1777114800"},{"volume":"500","open":"136.96","close":"136.92","value":"136.92","low":"136.92","high":"136.96","ts":"1777118400"},{"volume":"10","open":"136.98","close":"136.98","value":"136.98","low":"136.98","high":"136.98","ts":"1777122000"},{"volume":"920","open":"137.06","close":"137.06","value":"137.06","low":"137.06","high":"137.1","ts":"1777125600"},{"volume":"80","open":"137.16","close":"137.16","value":"137.16","low":"137.16","high":"137.16","ts":"1777129200"},{"volume":"550","open":"137.14","close":"137.14","value":"137.14","low":"137.14","high":"137.14","ts":"1777183200"},{"volume":"30","open":"137.44","close":"137.48","value":"137.48","low":"137.44","high":"137.48","ts":"1777186800"},{"volume":"190","open":"137.32","close":"137.32","value":"137.32","low":"137.32","high":"137.32","ts":"1777190400"},{"volume":"2860","open":"137.3","close":"137.22","value":"137.22","low":"137.22","high":"137.3","ts":"1777194000"},{"volume":"1150","open":"137.12","close":"137.12","value":"137.12","low":"137.08","high":"137.12","ts":"1777197600"},{"volume":"50","open":"137.16","close":"137.2","value":"137.2","low":"137.14","high":"137.2","ts":"1777201200"},{"volume":"10","open":"136.92","close":"136.92","value":"136.92","low":"136.92","high":"136.92","ts":"1777204800"},{"volume":"340","open":"136.96","close":"136.96","value":"136.96","low":"136.96","high":"136.96","ts":"1777208400"},{"volume":"10","open":"136.94","close":"136.94","value":"136.94","low":"136.94","high":"136.94","ts":"1777212000"},{"volume":"80","open":"136.98","close":"136.98","value":"136.98","low":"136.98","high":"136.98","ts":"1777215600"},{"volume":"1890","open":"137.1","close":"137.1","value":"137.1","low":"137.1","high":"137.1","ts":"1777258800"},{"volume":"2340","open":"137.28","close":"137.26","value":"137.26","low":"137.22","high":"137.28","ts":"1777262400"},{"volume":"20","open":"137.6","close":"137.6","value":"137.6","low":"137.6","high":"137.6","ts":"1777266000"},{"volume":"17180","open":"136.9","close":"136.9","value":"136.9","low":"136.84","high":"136.94","ts":"1777269600"},{"volume":"11980","open":"137.54","close":"137.44","value":"137.44","low":"137.42","high":"137.54","ts":"1777273200"},{"volume":"10730","open":"138.36","close":"138.36","value":"138.36","low":"138.32","high":"138.36","ts":"1777276800"},{"volume":"1760","open":"138.48","close":"138.42","value":"138.42","low":"138.42","high":"138.48","ts":"1777280400"},{"volume":"5170","open":"138.12","close":"138.12","value":"138.12","low":"138.1","high":"138.14","ts":"1777284000"},{"volume":"197220","open":"138.04","close":"138.96","value":"138.96","low":"138.02","high":"139","ts":"1777287600"},{"volume":"1520","open":"139.22","close":"139.18","value":"139.18","low":"139.18","high":"139.24","ts":"1777291200"},{"volume":"7930","open":"139.02","close":"139.04","value":"139.04","low":"139.02","high":"139.08","ts":"1777294800"},{"volume":"15000","open":"137.1","close":"137.06","value":"137.06","low":"137.02","high":"137.1","ts":"1777298400"},{"volume":"10420","open":"136.86","close":"136.86","value":"136.86","low":"136.86","high":"136.86","ts":"1777302000"},{"volume":"20","open":"137.14","close":"137.14","value":"137.14","low":"137.14","high":"137.14","ts":"1777305600"},{"volume":"450","open":"136.86","close":"136.88","value":"136.88","low":"136.82","high":"136.88","ts":"1777309200"},{"volume":"120","open":"137","close":"136.94","value":"136.94","low":"136.94","high":"137","ts":"1777312800"},{"volume":"20","open":"136.98","close":"136.98","value":"136.98","low":"136.98","high":"136.98","ts":"1777316400"},{"volume":"2620","open":"137.18","close":"137.1","value":"137.1","low":"137.1","high":"137.18","ts":"1777320000"},{"volume":"370","open":"137.46","close":"137.46","value":"137.46","low":"137.46","high":"137.46","ts":"1777345200"},{"volume":"3310","open":"136.46","close":"136.52","value":"136.52","low":"136.46","high":"136.52","ts":"1777348800"},{"volume":"9530","open":"136.12","close":"136.2","value":"136.2","low":"136.12","high":"136.2","ts":"1777352400"},{"volume":"20240","open":"136.54","close":"136.58","value":"136.58","low":"136.44","high":"136.58","ts":"1777356000"},{"volume":"67740","open":"134.98","close":"134.94","value":"134.94","low":"134.88","high":"135","ts":"1777359600"},{"volume":"43490","open":"134.72","close":"134.62","value":"134.62","low":"134.6","high":"134.72","ts":"1777363200"},{"volume":"39410","open":"134.48","close":"134.4","value":"134.4","low":"134.38","high":"134.52","ts":"1777366800"},{"volume":"3000","open":"135.2","close":"135.26","value":"135.26","low":"135.2","high":"135.26","ts":"1777370400"},{"volume":"740","open":"135.58","close":"135.6","value":"135.6","low":"135.56","high":"135.6","ts":"1777374000"},{"volume":"8760","open":"135.3","close":"135.36","value":"135.36","low":"135.28","high":"135.38","ts":"1777377600"},{"volume":"9710","open":"135.28","close":"135.38","value":"135.38","low":"135.28","high":"135.38","ts":"1777381200"},{"volume":"34530","open":"135.66","close":"135.82","value":"135.82","low":"135.66","high":"135.82","ts":"1777384800"},{"volume":"470","open":"134.84","close":"134.84","value":"134.84","low":"134.84","high":"134.84","ts":"1777388400"},{"volume":"5450","open":"135.3","close":"135.36","value":"135.36","low":"135.28","high":"135.36","ts":"1777392000"},{"volume":"130","open":"135.16","close":"135.16","value":"135.16","low":"135.14","high":"135.16","ts":"1777395600"},{"volume":"15930","open":"135.12","close":"135.2","value":"135.2","low":"135.12","high":"135.2","ts":"1777399200"},{"volume":"1550","open":"135.48","close":"135.48","value":"135.48","low":"135.48","high":"135.48","ts":"1777402800"},{"volume":"320","open":"135.22","close":"135.22","value":"135.22","low":"135.22","high":"135.22","ts":"1777406400"},{"volume":"16600","open":"134.88","close":"134.88","value":"134.88","low":"134.88","high":"134.88","ts":"1777431600"},{"volume":"10","open":"135.06","close":"135.06","value":"135.06","low":"135.06","high":"135.06","ts":"1777435200"},{"volume":"20","open":"135.34","close":"135.34","value":"135.34","low":"135.34","high":"135.34","ts":"1777438800"},{"volume":"260","open":"135.46","close":"135.46","value":"135.46","low":"135.46","high":"135.48","ts":"1777442400"},{"volume":"530","open":"134.72","close":"134.76","value":"134.76","low":"134.68","high":"134.78","ts":"1777446000"},{"volume":"3350","open":"134.44","close":"134.42","value":"134.42","low":"134.42","high":"134.46","ts":"1777449600"},{"volume":"9130","open":"134.26","close":"134.22","value":"134.22","low":"134.22","high":"134.28","ts":"1777453200"},{"volume":"3740","open":"133.66","close":"133.7","value":"133.7","low":"133.64","high":"133.7","ts":"1777456800"},{"volume":"54390","open":"133.42","close":"133.6","value":"133.6","low":"133.4","high":"133.72","ts":"1777460400"},{"volume":"18990","open":"132.08","close":"132.2","value":"132.2","low":"132.04","high":"132.26","ts":"1777464000"},{"volume":"53030","open":"130.22","close":"130.16","value":"130.16","low":"130.1","high":"130.22","ts":"1777467600"},{"volume":"107840","open":"129.2","close":"129.26","value":"129.26","low":"129.08","high":"129.26","ts":"1777471200"},{"volume":"280","open":"128.9","close":"128.9","value":"128.9","low":"128.9","high":"128.9","ts":"1777474800"},{"volume":"48950","open":"128.96","close":"128.86","value":"128.86","low":"128.82","high":"128.98","ts":"1777478400"},{"volume":"15810","open":"129.38","close":"129.46","value":"129.46","low":"129.34","high":"129.48","ts":"1777482000"},{"volume":"10210","open":"129.68","close":"129.64","value":"129.64","low":"129.58","high":"129.68","ts":"1777485600"},{"volume":"22030","open":"128.92","close":"128.88","value":"128.88","low":"128.88","high":"128.94","ts":"1777489200"},{"volume":"119010","open":"128.8","close":"128.62","value":"128.62","low":"128.56","high":"128.9","ts":"1777492800"},{"volume":"2170","open":"129.24","close":"129.24","value":"129.24","low":"129.24","high":"129.24","ts":"1777518000"},{"volume":"519200","open":"129.12","close":"128.7","value":"128.7","low":"128.52","high":"129.4","ts":"1777521600"},{"volume":"305950","open":"128.7","close":"129.06","value":"129.06","low":"128.54","high":"129.16","ts":"1777525200"},{"volume":"142800","open":"129.08","close":"128.84","value":"128.84","low":"128.76","high":"129.2","ts":"1777528800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"19202910","open":"139.78","close":"137.02","value":"137.02","low":"136.62","high":"139.8","ts":"1775077200"},{"volume":"21682640","open":"137.34","close":"133.9","value":"133.9","low":"133.9","high":"137.82","ts":"1775163600"},{"volume":"1873530","open":"133.9","close":"133.92","value":"133.92","low":"133.34","high":"134.44","ts":"1775250000"},{"volume":"883820","open":"133.98","close":"134.48","value":"134.48","low":"133.36","high":"134.56","ts":"1775336400"},{"volume":"23578270","open":"134.5","close":"137.3","value":"137.3","low":"133.66","high":"137.88","ts":"1775422800"},{"volume":"14013310","open":"137.6","close":"135","value":"135","low":"134.52","high":"137.8","ts":"1775509200"},{"volume":"29204880","open":"136.5","close":"136.54","value":"136.54","low":"135.4","high":"138.9","ts":"1775595600"},{"volume":"10548960","open":"136.12","close":"135.48","value":"135.48","low":"134.54","high":"136.94","ts":"1775682000"},{"volume":"7684480","open":"135.5","close":"134.24","value":"134.24","low":"133.82","high":"136.08","ts":"1775768400"},{"volume":"560370","open":"134.24","close":"134.26","value":"134.26","low":"133.88","high":"134.6","ts":"1775854800"},{"volume":"6699010","open":"134.26","close":"131.9","value":"131.9","low":"131","high":"134.5","ts":"1775941200"},{"volume":"18429530","open":"132.98","close":"131.36","value":"131.36","low":"129.16","high":"133.06","ts":"1776027600"},{"volume":"20713940","open":"131.34","close":"132.02","value":"132.02","low":"129.8","high":"134.34","ts":"1776114000"},{"volume":"17431760","open":"132.12","close":"134.2","value":"134.2","low":"131.52","high":"135.12","ts":"1776200400"},{"volume":"19658790","open":"134.64","close":"136.16","value":"136.16","low":"134.24","high":"137.38","ts":"1776286800"},{"volume":"17935680","open":"136.16","close":"137.68","value":"137.68","low":"135.2","high":"138.48","ts":"1776373200"},{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"24786900","open":"139.22","close":"141.22","value":"141.22","low":"138.5","high":"141.68","ts":"1776718800"},{"volume":"17718380","open":"142","close":"140.82","value":"140.82","low":"139.24","high":"142.96","ts":"1776805200"},{"volume":"12305030","open":"140.8","close":"139.6","value":"139.6","low":"138.82","high":"141.18","ts":"1776891600"},{"volume":"11264890","open":"140.2","close":"137.76","value":"137.76","low":"137.34","high":"140.72","ts":"1776978000"},{"volume":"944790","open":"137.76","close":"137.16","value":"137.16","low":"136.76","high":"138","ts":"1777064400"},{"volume":"418350","open":"137.14","close":"136.98","value":"136.98","low":"136.82","high":"137.54","ts":"1777150800"},{"volume":"13920720","open":"137.1","close":"137.1","value":"137.1","low":"136.4","high":"139.86","ts":"1777237200"},{"volume":"1364280","open":"135.1","close":"135.22","value":"135.22","low":"134.5","high":"135.62","ts":"1777323600"},{"volume":"33047570","open":"134.88","close":"128.62","value":"128.62","low":"128.18","high":"135.58","ts":"1777410000"},{"volume":"970120","open":"129.24","close":"128.84","value":"128.84","low":"128.52","high":"129.4","ts":"1777496400"}]},{"range":"year","tabText":"Год","data":[{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"15437630","open":"107.98","close":"105.56","value":"105.56","low":"105.02","high":"108.1","ts":"1747774800"},{"volume":"19692580","open":"105.56","close":"105.02","value":"105.02","low":"103.54","high":"106.3","ts":"1747861200"},{"volume":"8905940","open":"105.02","close":"103.68","value":"103.68","low":"103.1","high":"105.34","ts":"1747947600"},{"volume":"17999910","open":"103.66","close":"100.04","value":"100.04","low":"99","high":"103.66","ts":"1748206800"},{"volume":"15851390","open":"100.04","close":"101.34","value":"101.34","low":"98.5","high":"101.9","ts":"1748293200"},{"volume":"23651150","open":"101.64","close":"107.2","value":"107.2","low":"101.34","high":"107.58","ts":"1748379600"},{"volume":"13092710","open":"107.26","close":"104.84","value":"104.84","low":"104.5","high":"107.4","ts":"1748466000"},{"volume":"14139890","open":"104.5","close":"106.42","value":"106.42","low":"104.1","high":"106.96","ts":"1748552400"},{"volume":"1383310","open":"106.44","close":"107.08","value":"107.08","low":"106.4","high":"108.18","ts":"1748638800"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"13031300","open":"103.3","close":"105.68","value":"105.68","low":"103.02","high":"106.46","ts":"1748811600"},{"volume":"17815500","open":"105.68","close":"110.4","value":"110.4","low":"105.68","high":"110.42","ts":"1748898000"},{"volume":"29168310","open":"110.4","close":"111.38","value":"111.38","low":"109.58","high":"113.36","ts":"1748984400"},{"volume":"14332730","open":"111.38","close":"109.82","value":"109.82","low":"109.02","high":"112.4","ts":"1749070800"},{"volume":"25141690","open":"109.5","close":"108.2","value":"108.2","low":"108.2","high":"112.86","ts":"1749157200"},{"volume":"532450","open":"108.2","close":"108.48","value":"108.48","low":"108.2","high":"108.72","ts":"1749243600"},{"volume":"1040710","open":"108.48","close":"107.68","value":"107.68","low":"107.1","high":"108.68","ts":"1749330000"},{"volume":"2350560","open":"110.06","close":"110.7","value":"110.7","low":"109.84","high":"111.2","ts":"1749416400"},{"volume":"37370152","open":"111","close":"106.24","value":"106.24","low":"105.62","high":"111.92","ts":"1749502800"},{"volume":"23136040","open":"106.38","close":"106.8","value":"106.8","low":"104.56","high":"108.46","ts":"1749589200"},{"volume":"7713420","open":"107.04","close":"105.5","value":"105.5","low":"104.82","high":"108.14","ts":"1749762000"},{"volume":"1240270","open":"105.52","close":"106.16","value":"106.16","low":"105.5","high":"106.3","ts":"1749848400"},{"volume":"1037710","open":"106.32","close":"106.18","value":"106.18","low":"105.42","high":"106.66","ts":"1749934800"},{"volume":"11121300","open":"106.18","close":"104.42","value":"104.42","low":"104.1","high":"106.22","ts":"1750021200"},{"volume":"16389770","open":"104.6","close":"107.52","value":"107.52","low":"103.66","high":"107.98","ts":"1750107600"},{"volume":"4873520","open":"108","close":"107.28","value":"107.28","low":"106.88","high":"108.54","ts":"1750194000"},{"volume":"15862850","open":"107.38","close":"106.72","value":"106.72","low":"105","high":"108.36","ts":"1750280400"},{"volume":"9068350","open":"106.98","close":"104.5","value":"104.5","low":"104.48","high":"107.2","ts":"1750366800"},{"volume":"14308720","open":"104.7","close":"103.9","value":"103.9","low":"102.7","high":"105.3","ts":"1750626000"},{"volume":"12891790","open":"103.96","close":"104.98","value":"104.98","low":"103.22","high":"105.26","ts":"1750712400"},{"volume":"14962880","open":"105.2","close":"107.18","value":"107.18","low":"105.02","high":"107.5","ts":"1750798800"},{"volume":"29917830","open":"107.62","close":"110.4","value":"110.4","low":"107.3","high":"110.68","ts":"1750885200"},{"volume":"29920600","open":"110.5","close":"111.58","value":"111.58","low":"109.56","high":"111.58","ts":"1750971600"},{"volume":"961120","open":"111.78","close":"111.4","value":"111.4","low":"111.2","high":"111.96","ts":"1751058000"},{"volume":"1050370","open":"111.28","close":"111.06","value":"111.06","low":"111.06","high":"111.6","ts":"1751144400"},{"volume":"28623560","open":"111.28","close":"111.22","value":"111.22","low":"109.78","high":"112.62","ts":"1751230800"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"22139480","open":"110.7","close":"112.02","value":"112.02","low":"110.2","high":"112.46","ts":"1751403600"},{"volume":"1629570","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"109.5","ts":"1751490000"},{"volume":"17264540","open":"109.38","close":"109.48","value":"109.48","low":"108.08","high":"110.5","ts":"1751576400"},{"volume":"208420","open":"109.68","close":"109.38","value":"109.38","low":"109.22","high":"109.7","ts":"1751662800"},{"volume":"329880","open":"109.38","close":"109.02","value":"109.02","low":"108.74","high":"109.38","ts":"1751749200"},{"volume":"13620190","open":"109.02","close":"106.4","value":"106.4","low":"106.36","high":"109.1","ts":"1751835600"},{"volume":"26470470","open":"106.38","close":"103.72","value":"103.72","low":"103.1","high":"107.7","ts":"1751922000"},{"volume":"27255480","open":"103.72","close":"104.16","value":"104.16","low":"102.2","high":"104.7","ts":"1752008400"},{"volume":"13092960","open":"104.22","close":"104.42","value":"104.42","low":"103.12","high":"105.42","ts":"1752094800"},{"volume":"17065580","open":"104.6","close":"101.5","value":"101.5","low":"101.08","high":"104.88","ts":"1752181200"},{"volume":"887360","open":"101.96","close":"102","value":"102","low":"101.5","high":"102.44","ts":"1752267600"},{"volume":"1395090","open":"101.98","close":"101.74","value":"101.74","low":"100.86","high":"102.18","ts":"1752354000"},{"volume":"51537584","open":"101.58","close":"109.26","value":"109.26","low":"100.62","high":"109.52","ts":"1752440400"},{"volume":"29616940","open":"109.52","close":"110.1","value":"110.1","low":"108.76","high":"110.9","ts":"1752526800"},{"volume":"32044850","open":"110.1","close":"110.04","value":"110.04","low":"109.04","high":"112.3","ts":"1752613200"},{"volume":"17973090","open":"110.36","close":"108.68","value":"108.68","low":"108.46","high":"111.18","ts":"1752699600"},{"volume":"50155956","open":"108.68","close":"115.36","value":"115.36","low":"108.1","high":"115.44","ts":"1752786000"},{"volume":"8765640","open":"115.36","close":"117.3","value":"117.3","low":"114.8","high":"118.84","ts":"1752872400"},{"volume":"2589590","open":"118.18","close":"117.4","value":"117.4","low":"117.02","high":"118.46","ts":"1752958800"},{"volume":"31277080","open":"117","close":"116.54","value":"116.54","low":"114.74","high":"118.14","ts":"1753045200"},{"volume":"28885100","open":"116.46","close":"119.5","value":"119.5","low":"115.46","high":"120.1","ts":"1753131600"},{"volume":"23881490","open":"119.52","close":"118.24","value":"118.24","low":"117.42","high":"120.76","ts":"1753218000"},{"volume":"17217360","open":"118.18","close":"118.26","value":"118.26","low":"117.48","high":"119.38","ts":"1753304400"},{"volume":"29040380","open":"118","close":"114.68","value":"114.68","low":"113.2","high":"118.28","ts":"1753390800"},{"volume":"685470","open":"114.68","close":"114.46","value":"114.46","low":"114.06","high":"114.9","ts":"1753477200"},{"volume":"457380","open":"114.44","close":"114.3","value":"114.3","low":"114","high":"114.6","ts":"1753563600"},{"volume":"45130904","open":"114.08","close":"117","value":"117","low":"113.42","high":"117.68","ts":"1753650000"},{"volume":"75496448","open":"117.06","close":"122.9","value":"122.9","low":"116.14","high":"123.32","ts":"1753736400"},{"volume":"34012112","open":"122.9","close":"119.46","value":"119.46","low":"119.16","high":"123.2","ts":"1753822800"},{"volume":"29053530","open":"119.76","close":"120.86","value":"120.86","low":"117.82","high":"121.6","ts":"1753909200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"14248820","open":"119.54","close":"120.68","value":"120.68","low":"118.42","high":"121.96","ts":"1754254800"},{"volume":"11836210","open":"121.04","close":"122.16","value":"122.16","low":"120.12","high":"122.36","ts":"1754341200"},{"volume":"37809548","open":"122.4","close":"123.7","value":"123.7","low":"119.7","high":"126.48","ts":"1754427600"},{"volume":"37266356","open":"123.7","close":"125.5","value":"125.5","low":"122.92","high":"127.8","ts":"1754514000"},{"volume":"20464710","open":"126","close":"128.3","value":"128.3","low":"124.1","high":"128.8","ts":"1754600400"},{"volume":"897850","open":"127.3","close":"128.1","value":"128.1","low":"127.3","high":"128.32","ts":"1754859600"},{"volume":"12096860","open":"128.2","close":"128.2","value":"128.2","low":"126.54","high":"128.68","ts":"1754946000"},{"volume":"13315860","open":"128.32","close":"128.2","value":"128.2","low":"127.58","high":"129.5","ts":"1755032400"},{"volume":"25471320","open":"127.72","close":"131.46","value":"131.46","low":"127.08","high":"131.64","ts":"1755118800"},{"volume":"26485210","open":"131.64","close":"130.58","value":"130.58","low":"130.1","high":"132.64","ts":"1755205200"},{"volume":"6220990","open":"128.84","close":"126.98","value":"126.98","low":"126.6","high":"128.84","ts":"1755291600"},{"volume":"1579670","open":"127.02","close":"126.6","value":"126.6","low":"126.6","high":"127.18","ts":"1755378000"},{"volume":"21130310","open":"126.38","close":"129.88","value":"129.88","low":"125.44","high":"131.4","ts":"1755464400"},{"volume":"17584330","open":"130.02","close":"128.34","value":"128.34","low":"127.8","high":"131","ts":"1755550800"},{"volume":"12848720","open":"128.34","close":"125.72","value":"125.72","low":"125.3","high":"129.08","ts":"1755637200"},{"volume":"18793200","open":"124.14","close":"121.8","value":"121.8","low":"121.5","high":"124.48","ts":"1755723600"},{"volume":"15463050","open":"121.96","close":"122.94","value":"122.94","low":"120.98","high":"124.52","ts":"1755810000"},{"volume":"305490","open":"123.02","close":"123.1","value":"123.1","low":"122.92","high":"123.3","ts":"1755896400"},{"volume":"574020","open":"122.74","close":"122.12","value":"122.12","low":"121.94","high":"122.82","ts":"1755982800"},{"volume":"9925950","open":"121.04","close":"123.42","value":"123.42","low":"120","high":"123.66","ts":"1756069200"},{"volume":"10236960","open":"123.5","close":"122.96","value":"122.96","low":"121.86","high":"125.16","ts":"1756155600"},{"volume":"49510","open":"127.08","close":"127.1","value":"127.1","low":"127.04","high":"127.12","ts":"1756242000"},{"volume":"15706360","open":"127.16","close":"124.32","value":"124.32","low":"123.84","high":"127.16","ts":"1756328400"},{"volume":"8749820","open":"124.52","close":"125.44","value":"125.44","low":"124","high":"125.78","ts":"1756414800"},{"volume":"403460","open":"125.44","close":"125.18","value":"125.18","low":"125.04","high":"125.68","ts":"1756501200"},{"volume":"567190","open":"125.2","close":"125.48","value":"125.48","low":"125.18","high":"125.9","ts":"1756587600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"11377110","open":"123.18","close":"123.36","value":"123.36","low":"121.22","high":"123.86","ts":"1756760400"},{"volume":"9821960","open":"123.3","close":"124.88","value":"124.88","low":"122.08","high":"125.3","ts":"1756846800"},{"volume":"11231580","open":"124.96","close":"124.7","value":"124.7","low":"123.34","high":"125.7","ts":"1756933200"},{"volume":"631370","open":"125.66","close":"126","value":"126","low":"125.64","high":"126.24","ts":"1757019600"},{"volume":"321620","open":"126","close":"126.14","value":"126.14","low":"125.7","high":"126.32","ts":"1757106000"},{"volume":"95930","open":"126.56","close":"126.6","value":"126.6","low":"126.52","high":"126.9","ts":"1757192400"},{"volume":"13595130","open":"126.5","close":"129.18","value":"129.18","low":"125.66","high":"129.28","ts":"1757278800"},{"volume":"18752630","open":"129.28","close":"130.2","value":"130.2","low":"128.64","high":"130.5","ts":"1757365200"},{"volume":"21523820","open":"130.1","close":"129.66","value":"129.66","low":"128.5","high":"131.76","ts":"1757451600"},{"volume":"19281990","open":"129.66","close":"129.44","value":"129.44","low":"127.5","high":"130.32","ts":"1757538000"},{"volume":"35548184","open":"129.7","close":"124.04","value":"124.04","low":"124","high":"130.02","ts":"1757624400"},{"volume":"1180130","open":"124.2","close":"123.42","value":"123.42","low":"123.32","high":"124.5","ts":"1757710800"},{"volume":"1035960","open":"123.44","close":"124.6","value":"124.6","low":"123","high":"124.62","ts":"1757797200"},{"volume":"15037630","open":"124.4","close":"123.56","value":"123.56","low":"122.44","high":"125.04","ts":"1757883600"},{"volume":"17434070","open":"123.7","close":"124.12","value":"124.12","low":"121.38","high":"125.12","ts":"1757970000"},{"volume":"11720530","open":"124.46","close":"126.3","value":"126.3","low":"122.5","high":"126.36","ts":"1758056400"},{"volume":"13735770","open":"124.72","close":"122.88","value":"122.88","low":"122.7","high":"124.94","ts":"1758142800"},{"volume":"23014240","open":"122.88","close":"119.28","value":"119.28","low":"119.06","high":"124.48","ts":"1758229200"},{"volume":"22541230","open":"119.4","close":"121.8","value":"121.8","low":"117.42","high":"122.32","ts":"1758488400"},{"volume":"22833810","open":"121.7","close":"119.34","value":"119.34","low":"118.08","high":"123.9","ts":"1758574800"},{"volume":"20348270","open":"119.4","close":"123.7","value":"123.7","low":"117.66","high":"123.7","ts":"1758661200"},{"volume":"6854420","open":"122.28","close":"120.56","value":"120.56","low":"120.1","high":"122.66","ts":"1758747600"},{"volume":"16976630","open":"120.6","close":"122.78","value":"122.78","low":"119.84","high":"123.68","ts":"1758834000"},{"volume":"891990","open":"122.78","close":"123.56","value":"123.56","low":"122.6","high":"123.8","ts":"1758920400"},{"volume":"492130","open":"123.54","close":"122.9","value":"122.9","low":"122.88","high":"123.72","ts":"1759006800"},{"volume":"44154048","open":"123.42","close":"125.96","value":"125.96","low":"123.28","high":"127.2","ts":"1759093200"},{"volume":"22833480","open":"125.96","close":"123.88","value":"123.88","low":"122.42","high":"125.98","ts":"1759179600"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"15221890","open":"121.22","close":"121.4","value":"121.4","low":"120.2","high":"122.12","ts":"1759352400"},{"volume":"12249780","open":"121.5","close":"120.08","value":"120.08","low":"119.5","high":"122.7","ts":"1759438800"},{"volume":"2671140","open":"120","close":"118.66","value":"118.66","low":"118.02","high":"120.64","ts":"1759525200"},{"volume":"1188690","open":"118.68","close":"120.14","value":"120.14","low":"118.3","high":"120.2","ts":"1759611600"},{"volume":"19252860","open":"120.4","close":"124.02","value":"124.02","low":"119.32","high":"124.66","ts":"1759698000"},{"volume":"26754760","open":"124","close":"125.96","value":"125.96","low":"123.04","high":"126","ts":"1759784400"},{"volume":"36517376","open":"125.94","close":"121.86","value":"121.86","low":"121","high":"126.76","ts":"1759870800"},{"volume":"77439792","open":"122.46","close":"128.68","value":"128.68","low":"120","high":"130.5","ts":"1759957200"},{"volume":"41786968","open":"129","close":"125.64","value":"125.64","low":"125.5","high":"129.78","ts":"1760043600"},{"volume":"734270","open":"125.14","close":"126.24","value":"126.24","low":"125","high":"126.24","ts":"1760130000"},{"volume":"1158170","open":"126.2","close":"126.6","value":"126.6","low":"125.52","high":"126.9","ts":"1760216400"},{"volume":"42791868","open":"126.84","close":"129.04","value":"129.04","low":"126.72","high":"129.8","ts":"1760302800"},{"volume":"30608660","open":"129.04","close":"126.56","value":"126.56","low":"125.78","high":"129.34","ts":"1760389200"},{"volume":"21567760","open":"126.7","close":"125.22","value":"125.22","low":"125","high":"127.9","ts":"1760475600"},{"volume":"14274580","open":"134.22","close":"134.34","value":"134.34","low":"131.82","high":"134.94","ts":"1760562000"},{"volume":"32810870","open":"134.3","close":"131.52","value":"131.52","low":"130.8","high":"134.32","ts":"1760648400"},{"volume":"2612390","open":"132.34","close":"133.24","value":"133.24","low":"131.94","high":"133.68","ts":"1760734800"},{"volume":"1437770","open":"133.28","close":"132.88","value":"132.88","low":"132.3","high":"133.62","ts":"1760821200"},{"volume":"13660620","open":"133.2","close":"133.54","value":"133.54","low":"131.8","high":"133.9","ts":"1760907600"},{"volume":"36004072","open":"133.68","close":"128","value":"128","low":"126.52","high":"133.68","ts":"1760994000"},{"volume":"21988170","open":"128.1","close":"127.3","value":"127.3","low":"125.7","high":"130.86","ts":"1761080400"},{"volume":"18521680","open":"126","close":"127.36","value":"127.36","low":"125.5","high":"128.38","ts":"1761166800"},{"volume":"15606790","open":"127.42","close":"126.18","value":"126.18","low":"125","high":"128.36","ts":"1761253200"},{"volume":"28347576","open":"125.8","close":"118.5","value":"118.5","low":"118.22","high":"126","ts":"1761512400"},{"volume":"25199660","open":"118.42","close":"122.6","value":"122.6","low":"117.9","high":"123.3","ts":"1761598800"},{"volume":"22874910","open":"122.58","close":"125.3","value":"125.3","low":"122.18","high":"125.9","ts":"1761685200"},{"volume":"16330990","open":"125.3","close":"126.7","value":"126.7","low":"124.42","high":"126.72","ts":"1761771600"},{"volume":"11621130","open":"126.36","close":"123.94","value":"123.94","low":"123.52","high":"126.7","ts":"1761858000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"4260620","open":"125.34","close":"127","value":"127","low":"125.18","high":"127.38","ts":"1762117200"},{"volume":"10686430","open":"126.94","close":"125.02","value":"125.02","low":"124.36","high":"126.94","ts":"1762290000"},{"volume":"5531470","open":"124.72","close":"124.74","value":"124.74","low":"123.82","high":"125.44","ts":"1762376400"},{"volume":"9359250","open":"124.3","close":"126.52","value":"126.52","low":"123.66","high":"127.5","ts":"1762462800"},{"volume":"441670","open":"126.52","close":"126.34","value":"126.34","low":"126.2","high":"126.7","ts":"1762549200"},{"volume":"496920","open":"126.34","close":"126.98","value":"126.98","low":"126.2","high":"126.98","ts":"1762635600"},{"volume":"9226000","open":"127","close":"126.56","value":"126.56","low":"125.82","high":"127.72","ts":"1762722000"},{"volume":"12876870","open":"126.56","close":"126.82","value":"126.82","low":"126","high":"128.1","ts":"1762808400"},{"volume":"15541950","open":"126.96","close":"124.7","value":"124.7","low":"123.92","high":"127.28","ts":"1762894800"},{"volume":"10535760","open":"124.7","close":"125.38","value":"125.38","low":"124.04","high":"126.3","ts":"1762981200"},{"volume":"7258620","open":"125.38","close":"123.9","value":"123.9","low":"122.66","high":"125.74","ts":"1763067600"},{"volume":"246810","open":"123.9","close":"123.84","value":"123.84","low":"123.74","high":"124.1","ts":"1763154000"},{"volume":"424750","open":"123.9","close":"123.48","value":"123.48","low":"123.38","high":"124.08","ts":"1763240400"},{"volume":"362110","open":"122.84","close":"123.02","value":"123.02","low":"122.74","high":"123.1","ts":"1763326800"},{"volume":"21962450","open":"123.3","close":"127","value":"127","low":"122.38","high":"127.7","ts":"1763413200"},{"volume":"27813210","open":"127.4","close":"129.8","value":"129.8","low":"126.42","high":"131.94","ts":"1763499600"},{"volume":"19808590","open":"129.82","close":"133.38","value":"133.38","low":"128.72","high":"134.5","ts":"1763586000"},{"volume":"19349510","open":"133.32","close":"132.62","value":"132.62","low":"130.22","high":"133.86","ts":"1763672400"},{"volume":"20853250","open":"132.62","close":"129.8","value":"129.8","low":"128.74","high":"134.36","ts":"1763931600"},{"volume":"80780","open":"132.12","close":"132.34","value":"132.34","low":"132.06","high":"132.4","ts":"1764018000"},{"volume":"5116640","open":"132.64","close":"131.36","value":"131.36","low":"130.88","high":"132.64","ts":"1764104400"},{"volume":"16781380","open":"131.5","close":"127.86","value":"127.86","low":"126.9","high":"132.12","ts":"1764190800"},{"volume":"10777430","open":"128.08","close":"130.96","value":"130.96","low":"127.54","high":"131.4","ts":"1764277200"},{"volume":"451090","open":"130.86","close":"130.76","value":"130.76","low":"130.36","high":"131.18","ts":"1764363600"},{"volume":"978190","open":"130.62","close":"131.48","value":"131.48","low":"130.46","high":"131.54","ts":"1764450000"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10272730","open":"131.26","close":"130.96","value":"130.96","low":"130.42","high":"131.78","ts":"1764622800"},{"volume":"15771220","open":"129.6","close":"129.96","value":"129.96","low":"128.1","high":"130.14","ts":"1764709200"},{"volume":"7912390","open":"130","close":"128.94","value":"128.94","low":"128.9","high":"130.66","ts":"1764795600"},{"volume":"24123770","open":"128.9","close":"134.02","value":"134.02","low":"128.9","high":"134.5","ts":"1764882000"},{"volume":"17388510","open":"133.98","close":"133.02","value":"133.02","low":"133","high":"135.52","ts":"1765141200"},{"volume":"777250","open":"138","close":"137.8","value":"137.8","low":"137.4","high":"138.14","ts":"1765227600"},{"volume":"16534620","open":"137.98","close":"136.9","value":"136.9","low":"135.56","high":"138.12","ts":"1765314000"},{"volume":"22972410","open":"136.9","close":"136.36","value":"136.36","low":"135.84","high":"139.44","ts":"1765400400"},{"volume":"18289030","open":"136.4","close":"136.78","value":"136.78","low":"135.6","high":"138.5","ts":"1765486800"},{"volume":"1148530","open":"136.8","close":"136.82","value":"136.82","low":"136.38","high":"137.36","ts":"1765573200"},{"volume":"877530","open":"136.82","close":"136.12","value":"136.12","low":"136.02","high":"136.98","ts":"1765659600"},{"volume":"17239880","open":"137.08","close":"139","value":"139","low":"136.16","high":"139.46","ts":"1765746000"},{"volume":"17542630","open":"139.2","close":"140.48","value":"140.48","low":"138.44","high":"141.24","ts":"1765832400"},{"volume":"15036180","open":"140.5","close":"140.44","value":"140.44","low":"139.2","high":"141.48","ts":"1765918800"},{"volume":"28388920","open":"140.26","close":"142.68","value":"142.68","low":"140.24","high":"143.44","ts":"1766005200"},{"volume":"23287050","open":"143.4","close":"142.2","value":"142.2","low":"141","high":"144.58","ts":"1766091600"},{"volume":"473940","open":"142.2","close":"142.28","value":"142.28","low":"142.06","high":"142.54","ts":"1766178000"},{"volume":"502520","open":"142.3","close":"141.98","value":"141.98","low":"141.88","high":"142.64","ts":"1766264400"},{"volume":"29617610","open":"142.02","close":"143.42","value":"143.42","low":"141.94","high":"144.2","ts":"1766350800"},{"volume":"27929760","open":"145.72","close":"148.08","value":"148.08","low":"144.5","high":"148.12","ts":"1766437200"},{"volume":"35143508","open":"148.34","close":"145.72","value":"145.72","low":"144.6","high":"148.6","ts":"1766523600"},{"volume":"16335290","open":"145.62","close":"147.16","value":"147.16","low":"144.64","high":"147.54","ts":"1766610000"},{"volume":"31280500","open":"147.4","close":"152","value":"152","low":"147.3","high":"152","ts":"1766696400"},{"volume":"3495290","open":"152.26","close":"152.56","value":"152.56","low":"151.94","high":"152.76","ts":"1766782800"},{"volume":"3308550","open":"152.7","close":"152.72","value":"152.72","low":"151.3","high":"152.98","ts":"1766869200"},{"volume":"35374116","open":"152.68","close":"148.7","value":"148.7","low":"148.08","high":"153.1","ts":"1766955600"},{"volume":"16907270","open":"148.7","close":"149.46","value":"149.46","low":"148.32","high":"149.92","ts":"1767042000"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"9874820","open":"150.7","close":"152.64","value":"152.64","low":"150.68","high":"153","ts":"1767646800"},{"volume":"10119260","open":"151.44","close":"149.46","value":"149.46","low":"149","high":"151.44","ts":"1767819600"},{"volume":"6327590","open":"149.46","close":"149.9","value":"149.9","low":"149.38","high":"150.72","ts":"1767906000"},{"volume":"1397170","open":"156.42","close":"156.52","value":"156.52","low":"156.04","high":"156.78","ts":"1768165200"},{"volume":"37512088","open":"156.22","close":"156.5","value":"156.5","low":"154.28","high":"158.52","ts":"1768251600"},{"volume":"23921080","open":"159","close":"157.06","value":"157.06","low":"155.86","high":"159","ts":"1768338000"},{"volume":"15319860","open":"156","close":"156.4","value":"156.4","low":"155.08","high":"157.16","ts":"1768424400"},{"volume":"18110290","open":"155.88","close":"156.36","value":"156.36","low":"155.3","high":"156.9","ts":"1768510800"},{"volume":"543170","open":"156.16","close":"156.38","value":"156.38","low":"156.16","high":"156.6","ts":"1768597200"},{"volume":"620300","open":"156.32","close":"156.66","value":"156.66","low":"156.1","high":"156.9","ts":"1768683600"},{"volume":"17607960","open":"157.34","close":"158.72","value":"158.72","low":"157.1","high":"159.54","ts":"1768770000"},{"volume":"14590700","open":"158.42","close":"158.84","value":"158.84","low":"157.92","high":"159.66","ts":"1768856400"},{"volume":"26608880","open":"159.1","close":"162","value":"162","low":"158.84","high":"163.08","ts":"1768942800"},{"volume":"18126140","open":"162.08","close":"161.88","value":"161.88","low":"159.38","high":"162.42","ts":"1769029200"},{"volume":"21661760","open":"161.32","close":"165.36","value":"165.36","low":"161.32","high":"165.38","ts":"1769115600"},{"volume":"4415060","open":"165.5","close":"166.04","value":"166.04","low":"165.1","high":"166.72","ts":"1769202000"},{"volume":"8996520","open":"166.06","close":"169.04","value":"169.04","low":"166.04","high":"169.34","ts":"1769288400"},{"volume":"41207456","open":"169.8","close":"166.48","value":"166.48","low":"165.72","high":"170.4","ts":"1769374800"},{"volume":"2224430","open":"165.12","close":"165.94","value":"165.94","low":"165","high":"166.2","ts":"1769461200"},{"volume":"23706600","open":"166.78","close":"168.3","value":"168.3","low":"166.58","high":"169.3","ts":"1769547600"},{"volume":"56873412","open":"168.82","close":"170.52","value":"170.52","low":"166.68","high":"173.2","ts":"1769634000"},{"volume":"47159848","open":"168.18","close":"160","value":"160","low":"159.12","high":"169.22","ts":"1769720400"},{"volume":"2942940","open":"160.12","close":"160.2","value":"160.2","low":"159.88","high":"161.64","ts":"1769806800"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"43284376","open":"159.5","close":"160.44","value":"160.44","low":"155.92","high":"162.28","ts":"1769979600"},{"volume":"23628560","open":"161.06","close":"162.08","value":"162.08","low":"161.04","high":"163.84","ts":"1770066000"},{"volume":"25712970","open":"162.7","close":"158.1","value":"158.1","low":"156.5","high":"163.74","ts":"1770152400"},{"volume":"29841770","open":"156.88","close":"153.04","value":"153.04","low":"152.96","high":"157.24","ts":"1770238800"},{"volume":"19705500","open":"152.8","close":"156.92","value":"156.92","low":"152.3","high":"157.34","ts":"1770325200"},{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"286350","open":"157.1","close":"157.06","value":"157.06","low":"157","high":"157.38","ts":"1773090000"},{"volume":"7878340","open":"157.2","close":"156.4","value":"156.4","low":"155.8","high":"158.9","ts":"1773176400"},{"volume":"9081980","open":"156.4","close":"155.46","value":"155.46","low":"154.58","high":"157.02","ts":"1773262800"},{"volume":"8841350","open":"155.8","close":"155.24","value":"155.24","low":"154.74","high":"158.32","ts":"1773349200"},{"volume":"467740","open":"155.56","close":"155.46","value":"155.46","low":"155.14","high":"155.68","ts":"1773435600"},{"volume":"600970","open":"155.12","close":"155.98","value":"155.98","low":"155","high":"155.98","ts":"1773522000"},{"volume":"11176070","open":"155.98","close":"154.16","value":"154.16","low":"153.5","high":"155.98","ts":"1773608400"},{"volume":"6166830","open":"154.22","close":"153.98","value":"153.98","low":"153.7","high":"155.1","ts":"1773694800"},{"volume":"15412810","open":"154","close":"152.14","value":"152.14","low":"152.12","high":"156.14","ts":"1773781200"},{"volume":"6895190","open":"152","close":"152.52","value":"152.52","low":"151","high":"152.94","ts":"1773867600"},{"volume":"9283310","open":"152.5","close":"152.54","value":"152.54","low":"152.32","high":"154.5","ts":"1773954000"},{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"19202910","open":"139.78","close":"137.02","value":"137.02","low":"136.62","high":"139.8","ts":"1775077200"},{"volume":"21682640","open":"137.34","close":"133.9","value":"133.9","low":"133.9","high":"137.82","ts":"1775163600"},{"volume":"1873530","open":"133.9","close":"133.92","value":"133.92","low":"133.34","high":"134.44","ts":"1775250000"},{"volume":"883820","open":"133.98","close":"134.48","value":"134.48","low":"133.36","high":"134.56","ts":"1775336400"},{"volume":"23578270","open":"134.5","close":"137.3","value":"137.3","low":"133.66","high":"137.88","ts":"1775422800"},{"volume":"14013310","open":"137.6","close":"135","value":"135","low":"134.52","high":"137.8","ts":"1775509200"},{"volume":"29204880","open":"136.5","close":"136.54","value":"136.54","low":"135.4","high":"138.9","ts":"1775595600"},{"volume":"10548960","open":"136.12","close":"135.48","value":"135.48","low":"134.54","high":"136.94","ts":"1775682000"},{"volume":"7684480","open":"135.5","close":"134.24","value":"134.24","low":"133.82","high":"136.08","ts":"1775768400"},{"volume":"560370","open":"134.24","close":"134.26","value":"134.26","low":"133.88","high":"134.6","ts":"1775854800"},{"volume":"6699010","open":"134.26","close":"131.9","value":"131.9","low":"131","high":"134.5","ts":"1775941200"},{"volume":"18429530","open":"132.98","close":"131.36","value":"131.36","low":"129.16","high":"133.06","ts":"1776027600"},{"volume":"20713940","open":"131.34","close":"132.02","value":"132.02","low":"129.8","high":"134.34","ts":"1776114000"},{"volume":"17431760","open":"132.12","close":"134.2","value":"134.2","low":"131.52","high":"135.12","ts":"1776200400"},{"volume":"19658790","open":"134.64","close":"136.16","value":"136.16","low":"134.24","high":"137.38","ts":"1776286800"},{"volume":"17935680","open":"136.16","close":"137.68","value":"137.68","low":"135.2","high":"138.48","ts":"1776373200"},{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"24786900","open":"139.22","close":"141.22","value":"141.22","low":"138.5","high":"141.68","ts":"1776718800"},{"volume":"17718380","open":"142","close":"140.82","value":"140.82","low":"139.24","high":"142.96","ts":"1776805200"},{"volume":"12305030","open":"140.8","close":"139.6","value":"139.6","low":"138.82","high":"141.18","ts":"1776891600"},{"volume":"11264890","open":"140.2","close":"137.76","value":"137.76","low":"137.34","high":"140.72","ts":"1776978000"},{"volume":"944790","open":"137.76","close":"137.16","value":"137.16","low":"136.76","high":"138","ts":"1777064400"},{"volume":"418350","open":"137.14","close":"136.98","value":"136.98","low":"136.82","high":"137.54","ts":"1777150800"},{"volume":"13920720","open":"137.1","close":"137.1","value":"137.1","low":"136.4","high":"139.86","ts":"1777237200"},{"volume":"1364280","open":"135.1","close":"135.22","value":"135.22","low":"134.5","high":"135.62","ts":"1777323600"},{"volume":"33047570","open":"134.88","close":"128.62","value":"128.62","low":"128.18","high":"135.58","ts":"1777410000"},{"volume":"970120","open":"129.24","close":"128.84","value":"128.84","low":"128.52","high":"129.4","ts":"1777496400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"60","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1714942800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"25773020","open":"138.8","close":"140.92","value":"140.92","low":"137.8","high":"142.26","ts":"1741035600"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 006,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4373.5,4348.5,4342,4336,4321.5,4244.5,4262.5,4192.5,4194,4196,4188.5,4160.5,4165.5,4150,4146.5,4065.5,4062.5,4064,4076,3970,4017.5,4006.5],"halfYearValue":[3822.5,3822.5,4067,4067,4105.5,4105.5,4444,4444,4444,4555,4555,4695,4695,4811.5,4811.5,4811.5,4418.5,4418.5,4150.5,4150.5,4006.5,4006.5],"allTimeValue":[4148.5,3834.5,4070,4291.5,4313.5,3989.5,4282,4173,4401,4418.5,4280.5,4080,3822.5,4067,4105.5,4444,4555,4695,4811.5,4418.5,4150.5,4006.5],"monthValue":[4275,4237,4223,4142,4145,4182,4238,4162,4151.5,4143.5,4169,4331,4288,4290,4315.5,4317,4343,4284.5,4188.5,4151,4013.5,4006.5],"yearValue":[4106,4106,4200,4007.5,4090.5,4300,4336,4309,4202,3764,4185,4064,4103,4272,4574.5,4650.5,4644,4803.5,4507,4275,4169,4006.5],"dayValue":[4072,4081.5,4085.5,4072,4069,4067.5,4033.5,4026.5,4011.5,4001.5,3982.5,3970,4002.5,3989.5,4012.5,4026,4032,4016.5,4019,4018.5,3999.5,4006.5],"quarterValue":[4555,4555,4555,4695,4695,4695,4695,4811.5,4811.5,4811.5,4811.5,4418.5,4418.5,4418.5,4418.5,4150.5,4150.5,4150.5,4150.5,4006.5,4006.5,4006.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−367 ₽","relativeDelta":"−8,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−268,50 ₽","relativeDelta":"−6,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−99,50 ₽","relativeDelta":"−2,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142 ₽","relativeDelta":"−3,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"118,84 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.47,125.38,125.18,125.01,125.37,123.32,123.41,123.41,123.24,123.41,123.22,123.93,123.29,123.25,123.61,121.81,120.6,120.51,120.83,118.3,119.48,118.84],"halfYearValue":[114.22,114.22,114.22,114.22,129.12,129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,118.84,118.84,118.84,118.84],"allTimeValue":[275.36,289.29,162.74,197.4,149.5,144.88,157.7,141.4,130,162.89,190.75,335.75,168.13,182.48,121.54,164.56,132.26,125.94,114.22,129.12,126.89,118.84],"monthValue":[136.49,133.27,133.99,133.02,132.12,133.32,131.08,128.74,128.09,131.3,127.9,128.5,124.68,125.51,125.83,125.35,125.17,123.25,123.31,123.29,119.04,118.84],"yearValue":[149.89,143.26,129.58,124.28,119.67,126.5,139.39,135.88,126.19,116.43,124.74,117.12,126,130.3,127.65,123.42,126.8,127.85,130.32,136.49,127.9,118.84],"dayValue":[120.9,120.93,120.49,120.71,120.58,120.83,119.92,119.61,118.71,118.61,118.47,118.3,117.67,117.88,117.84,119.08,119.47,118.86,119,119.2,118.78,118.84],"quarterValue":[129.12,129.12,129.12,129.12,129.12,129.12,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,126.89,118.84,118.84,118.84,118.84,118.84,118.84]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,63 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,65 ₽","relativeDelta":"−12,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,05 ₽","relativeDelta":"−20,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−156,52 ₽","relativeDelta":"−56,84%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"305,1 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[327.8,326.6,327.08,327.4,326,321,320.26,320.6,320.36,320.18,320.12,319.7,319.06,317.82,318.04,313.86,311.96,311,312.22,305.5,306.36,305.1],"halfYearValue":[2960,2960,2960,3130,3130,3130,3130,3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,305.1,305.1,305.1],"allTimeValue":[1200,2165,6667.8,3664,2670,2746.5,3418,3105.5,2957,2312.6,3619.8,3224.6,3286.6,3182.4,3374,3155,2960,3130,3240.2,3338,3311.8,305.1],"monthValue":[3221,3229.6,3249.8,3211.6,3212.2,3213.8,3217.2,3186.8,3185,3196,326.26,325.54,326.48,325.7,327.02,327.3,320.16,320.36,320.12,310.72,306.5,305.1],"yearValue":[3169.8,3115.4,3286.6,3158,3188,3335.8,3329.4,3377.6,3280,3112.2,2901,2991,3056,3184.8,3157,3264,3334.8,3528.8,3414.6,3336.8,3185,305.1],"dayValue":[311.68,311.58,310,310.02,311.9,312.32,311.26,310.1,308.8,306.42,303.9,305.6,305,305.1,305.2,307.52,307.3,306.16,306.12,307.02,305.48,305.1],"quarterValue":[3240.2,3240.2,3240.2,3240.2,3338,3338,3338,3338,3338,3338,3338,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,3311.8,305.1,305.1,305.1,305.1]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−22,70 ₽","relativeDelta":"−6,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 915,90 ₽","relativeDelta":"−90,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 864,70 ₽","relativeDelta":"−90,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,90 ₽","relativeDelta":"−74,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,99 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.2,66.07,66.26,66.33,66.59,63.36,63.24,63.31,63.38,63.16,63.12,62.75,62.41,61.9,60.31,59.61,58.83,59.15,59.8,58.15,58.11,57.99],"halfYearValue":[68.34,68.34,68.34,68.34,74.61,74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,57.99,57.99,57.99,57.99],"allTimeValue":[114,797.94,561.5,194.5,37.1,71,82.01,129.8,69.91,58.11,116.4,126.91,168.17,279.91,105.18,96.95,82.2,88.2,68.34,74.61,73.29,57.99],"monthValue":[67.17,66.63,67.32,65.35,65.72,65.53,66.64,65.47,65.25,65.45,63.72,65.24,64.65,64.49,66.04,65.21,66.17,63.26,63.12,61.72,57.94,57.99],"yearValue":[92.13,90.78,90.37,81.46,86.79,87.7,91.23,81.58,79.61,67.07,72.44,66.11,70.29,77.97,75.04,73.69,74.16,74.79,73,67.17,63.72,57.99],"dayValue":[58.94,59.35,59.31,59.42,59.68,59.54,58.95,58.72,58.59,58.25,58.69,58.15,57.99,57.91,58.16,58.84,58.79,58.09,57.89,58.02,58,57.99],"quarterValue":[74.61,74.61,74.61,74.61,74.61,74.61,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,73.29,57.99,57.99,57.99,57.99,57.99,57.99]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,050003 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−8,21 ₽","relativeDelta":"−12,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,18 ₽","relativeDelta":"−13,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,14 ₽","relativeDelta":"−37,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,01 ₽","relativeDelta":"−49,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,11 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[326.03,326.8,327.8,328.11,327.47,324.9,325.11,325.65,325.68,325.54,324.98,323.49,323.57,322.37,322.07,320.93,320.25,320.2,321.61,316.99,320.25,320.11],"halfYearValue":[293.89,293.89,293.89,293.89,305.08,305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,320.11,320.11,320.11,320.11],"allTimeValue":[49.65,84.67,42,106.89,87.51,100.25,62.41,134.6,230.7,239.16,275.41,291.69,135.66,265,317.65,319.47,309.3,307.95,293.89,305.08,316.15,320.11],"monthValue":[314.48,314.22,316.27,314.65,315.03,318.98,319.4,317.51,317.91,317.64,317.11,320.91,323.87,324.26,325.3,323.47,327.39,325.19,324.98,321.99,320.09,320.11],"yearValue":[307.8,311.15,313.23,310.17,310.09,308.93,317.51,310.04,303.97,286.4,300.91,294.27,305.87,307.19,302.63,304.03,303.86,313.54,316.39,314.48,317.11,320.11],"dayValue":[320.65,321.41,320.51,320.96,321.25,321.31,319.96,320.3,319.67,318.94,318.36,317.7,317.27,317.27,317.86,320.19,321.23,320.13,319.81,320.76,320.32,320.11],"quarterValue":[305.08,305.08,305.08,305.08,305.08,305.08,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,316.15,320.11,320.11,320.11,320.11,320.11,320.11]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,019989 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,92 ₽","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,63 ₽","relativeDelta":"1,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,31 ₽","relativeDelta":"4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,46 ₽","relativeDelta":"544,74%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг.15:00"},"updatedTime":"09:05","dateInfo":"30.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"128,84 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользованиедублированиепродажаперераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEXвремя открытия 09:05дата 30.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,44 ₽","relativeDelta":"−8,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,32 ₽","relativeDelta":"−8,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"14,46 ₽","relativeDelta":"12,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"95,98 ₽","relativeDelta":"292,13%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"u5PFlyx/+NMTptbGU7nKOA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_8q8aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2_8q8a3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777530426674436-18166628120573440194-balancer-l7leveler-kubr-yp-vla-263-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэкдо 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживаниекешбэкдо 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_8q8aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2_8q8a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2_8q8aw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}< nonce="u5PFlyx/+NMTptbGU7nKOA==">.ZeroStub-Wrapper { display: none; }>